2018-03-18T18:41:02.509Z|I-OCEAN7-304-0616641|  26.64   7.474  33.066  32.111 1477.3109 09:03:40.53M
2018-03-18T18:41:07.574Z|I-OCEAN7-304-0616641|  26.65   7.474  33.092  32.138 1477.3448 09:03:45.59M
2018-03-18T18:41:12.636Z|I-OCEAN7-304-0616641|  26.65   7.474  33.070  32.114 1477.3156 09:03:50.66M
2018-03-18T18:41:17.703Z|I-OCEAN7-304-0616641|  26.65   7.474  33.069  32.114 1477.3153 09:03:55.72M
2018-03-18T18:41:22.766Z|I-OCEAN7-304-0616641|  26.65   7.474  33.122  32.170 1477.3853 09:04:00.78M
2018-03-18T18:41:27.835Z|I-OCEAN7-304-0616641|  26.65   7.474  33.121  32.170 1477.3851 09:04:05.85M
2018-03-18T18:41:32.900Z|I-OCEAN7-304-0616641|  26.66   7.474  33.170  32.222 1477.4501 09:04:10.91M
2018-03-18T18:41:37.962Z|I-OCEAN7-304-0616641|  26.66   7.474  33.128  32.177 1477.3929 09:04:16.00M
2018-03-18T18:41:43.029Z|I-OCEAN7-304-0616641|  26.66   7.474  33.134  32.184 1477.4016 09:04:21.06M
2018-03-18T18:41:48.093Z|I-OCEAN7-304-0616641|  26.70   7.474  33.219  32.275 1477.5162 09:04:26.12M
2018-03-18T18:41:53.159Z|I-OCEAN7-304-0616641|  26.70   7.474  33.259  32.318 1477.5690 09:04:31.19M
2018-03-18T18:41:58.222Z|I-OCEAN7-304-0616641|  26.70   7.474  33.282  32.343 1477.5999 09:04:36.25M