2018-03-18T18:39:01.207Z|I-OCEAN7-304-0616641|  26.70   7.481  33.077  32.116 1477.3438 09:01:39.23M
2018-03-18T18:39:06.273Z|I-OCEAN7-304-0616641|  26.68   7.480  33.098  32.139 1477.3715 09:01:44.29M
2018-03-18T18:39:11.335Z|I-OCEAN7-304-0616641|  26.68   7.480  33.042  32.078 1477.2957 09:01:49.35M
2018-03-18T18:39:16.401Z|I-OCEAN7-304-0616641|  26.68   7.480  33.042  32.079 1477.2952 09:01:54.42M
2018-03-18T18:39:21.467Z|I-OCEAN7-304-0616641|  26.68   7.480  33.042  32.079 1477.2949 09:01:59.48M
2018-03-18T18:39:26.531Z|I-OCEAN7-304-0616641|  26.68   7.480  33.111  32.154 1477.3875 09:02:04.55M
2018-03-18T18:39:31.598Z|I-OCEAN7-304-0616641|  26.68   7.480  33.105  32.147 1477.3789 09:02:09.61M
2018-03-18T18:39:36.662Z|I-OCEAN7-304-0616641|  26.64   7.480  33.078  32.118 1477.3424 09:02:14.67M
2018-03-18T18:39:41.728Z|I-OCEAN7-304-0616641|  26.65   7.480  33.073  32.112 1477.3361 09:02:19.74M
2018-03-18T18:39:46.793Z|I-OCEAN7-304-0616641|  26.65   7.480  32.990  32.023 1477.2260 09:02:24.80M
2018-03-18T18:39:51.858Z|I-OCEAN7-304-0616641|  26.65   7.480  33.054  32.092 1477.3120 09:02:29.87M
2018-03-18T18:39:56.922Z|I-OCEAN7-304-0616641|  26.66   7.481  33.167  32.214 1477.4641 09:02:34.93M