2018-03-18T18:37:04.712Z|I-OCEAN7-304-0616641| 26.67 7.480 33.040 32.078 1477.2925 08:59:43.01M 2018-03-18T18:37:09.776Z|I-OCEAN7-304-0616641| 26.67 7.480 33.084 32.124 1477.3503 08:59:47.78M 2018-03-18T18:37:14.841Z|I-OCEAN7-304-0616641| 26.67 7.480 33.055 32.093 1477.3131 08:59:52.84M 2018-03-18T18:37:19.906Z|I-OCEAN7-304-0616641| 26.67 7.481 33.097 32.138 1477.3705 08:59:57.91M 2018-03-18T18:37:24.969Z|I-OCEAN7-304-0616641| 26.72 7.481 33.070 32.108 1477.3353 09:00:02.97M 2018-03-18T18:37:30.035Z|I-OCEAN7-304-0616641| 26.70 7.482 33.070 32.108 1477.3367 09:00:08.05M 2018-03-18T18:37:35.100Z|I-OCEAN7-304-0616641| 26.69 7.482 33.043 32.078 1477.3019 09:00:13.12M 2018-03-18T18:37:40.167Z|I-OCEAN7-304-0616641| 26.69 7.482 33.071 32.108 1477.3407 09:00:18.18M 2018-03-18T18:37:45.233Z|I-OCEAN7-304-0616641| 26.69 7.481 33.111 32.152 1477.3888 09:00:23.25M 2018-03-18T18:37:50.295Z|I-OCEAN7-304-0616641| 26.68 7.481 33.085 32.124 1477.3544 09:00:28.31M 2018-03-18T18:37:55.360Z|I-OCEAN7-304-0616641| 26.69 7.481 33.091 32.131 1477.3625 09:00:33.37M