2018-03-18T18:34:02.627Z|I-OCEAN7-304-0616641| 26.72 7.482 33.091 32.130 1477.3663 08:56:40.63M 2018-03-18T18:34:07.693Z|I-OCEAN7-304-0616641| 26.70 7.481 33.091 32.130 1477.3644 08:56:45.69M 2018-03-18T18:34:12.759Z|I-OCEAN7-304-0616641| 26.70 7.481 33.049 32.086 1477.3064 08:56:50.75M 2018-03-18T18:34:17.824Z|I-OCEAN7-304-0616641| 26.70 7.480 33.087 32.128 1477.3560 08:56:55.82M 2018-03-18T18:34:22.888Z|I-OCEAN7-304-0616641| 26.67 7.480 33.087 32.127 1477.3540 08:57:00.88M 2018-03-18T18:34:27.954Z|I-OCEAN7-304-0616641| 26.67 7.480 33.050 32.088 1477.3049 08:57:05.94M 2018-03-18T18:34:33.015Z|I-OCEAN7-304-0616641| 26.70 7.480 33.058 32.096 1477.3167 08:57:11.03M 2018-03-18T18:34:38.084Z|I-OCEAN7-304-0616641| 26.70 7.480 33.058 32.097 1477.3175 08:57:16.09M 2018-03-18T18:34:43.148Z|I-OCEAN7-304-0616641| 26.70 7.480 33.107 32.148 1477.3829 08:57:21.16M 2018-03-18T18:34:48.211Z|I-OCEAN7-304-0616641| 26.70 7.480 33.100 32.141 1477.3743 08:57:26.22M 2018-03-18T18:34:53.279Z|I-OCEAN7-304-0616641| 26.63 7.480 33.100 32.141 1477.3723 08:57:31.28M 2018-03-18T18:34:58.345Z|I-OCEAN7-304-0616641| 26.68 7.480 33.100 32.141 1477.3717 08:57:36.35M