2018-03-18T18:34:02.627Z|I-OCEAN7-304-0616641|  26.72   7.482  33.091  32.130 1477.3663 08:56:40.63M
2018-03-18T18:34:07.693Z|I-OCEAN7-304-0616641|  26.70   7.481  33.091  32.130 1477.3644 08:56:45.69M
2018-03-18T18:34:12.759Z|I-OCEAN7-304-0616641|  26.70   7.481  33.049  32.086 1477.3064 08:56:50.75M
2018-03-18T18:34:17.824Z|I-OCEAN7-304-0616641|  26.70   7.480  33.087  32.128 1477.3560 08:56:55.82M
2018-03-18T18:34:22.888Z|I-OCEAN7-304-0616641|  26.67   7.480  33.087  32.127 1477.3540 08:57:00.88M
2018-03-18T18:34:27.954Z|I-OCEAN7-304-0616641|  26.67   7.480  33.050  32.088 1477.3049 08:57:05.94M
2018-03-18T18:34:33.015Z|I-OCEAN7-304-0616641|  26.70   7.480  33.058  32.096 1477.3167 08:57:11.03M
2018-03-18T18:34:38.084Z|I-OCEAN7-304-0616641|  26.70   7.480  33.058  32.097 1477.3175 08:57:16.09M
2018-03-18T18:34:43.148Z|I-OCEAN7-304-0616641|  26.70   7.480  33.107  32.148 1477.3829 08:57:21.16M
2018-03-18T18:34:48.211Z|I-OCEAN7-304-0616641|  26.70   7.480  33.100  32.141 1477.3743 08:57:26.22M
2018-03-18T18:34:53.279Z|I-OCEAN7-304-0616641|  26.63   7.480  33.100  32.141 1477.3723 08:57:31.28M
2018-03-18T18:34:58.345Z|I-OCEAN7-304-0616641|  26.68   7.480  33.100  32.141 1477.3717 08:57:36.35M