2018-03-18T18:32:01.067Z|I-OCEAN7-304-0616641| 26.69 7.481 33.091 32.130 1477.3638 08:54:39.07M 2018-03-18T18:32:06.133Z|I-OCEAN7-304-0616641| 26.69 7.481 33.054 32.090 1477.3146 08:54:44.13M 2018-03-18T18:32:11.198Z|I-OCEAN7-304-0616641| 26.69 7.481 32.912 31.938 1477.1240 08:54:49.20M 2018-03-18T18:32:16.263Z|I-OCEAN7-304-0616641| 26.69 7.481 32.962 31.992 1477.1923 08:54:54.26M 2018-03-18T18:32:21.328Z|I-OCEAN7-304-0616641| 26.70 7.482 32.972 32.002 1477.2053 08:54:59.33M 2018-03-18T18:32:26.394Z|I-OCEAN7-304-0616641| 26.70 7.481 33.010 32.044 1477.2560 08:55:04.39M 2018-03-18T18:32:31.457Z|I-OCEAN7-304-0616641| 26.70 7.481 33.021 32.056 1477.2701 08:55:09.46M 2018-03-18T18:32:36.522Z|I-OCEAN7-304-0616641| 26.70 7.481 33.022 32.057 1477.2708 08:55:14.52M 2018-03-18T18:32:41.679Z|I-OCEAN7-304-0616641| 26.70 7.481 33.024 32.059 1477.2728 08:55:19.58M 2018-03-18T18:32:46.653Z|I-OCEAN7-304-0616641| 26.70 7.481 33.042 32.079 1477.2981 08:55:24.74M 2018-03-18T18:32:51.719Z|I-OCEAN7-304-0616641| 26.70 7.482 33.014 32.047 1477.2617 08:55:29.71M 2018-03-18T18:32:56.780Z|I-OCEAN7-304-0616641| 26.65 7.482 33.046 32.082 1477.3058 08:55:34.78M