2018-03-18T18:32:01.067Z|I-OCEAN7-304-0616641|  26.69   7.481  33.091  32.130 1477.3638 08:54:39.07M
2018-03-18T18:32:06.133Z|I-OCEAN7-304-0616641|  26.69   7.481  33.054  32.090 1477.3146 08:54:44.13M
2018-03-18T18:32:11.198Z|I-OCEAN7-304-0616641|  26.69   7.481  32.912  31.938 1477.1240 08:54:49.20M
2018-03-18T18:32:16.263Z|I-OCEAN7-304-0616641|  26.69   7.481  32.962  31.992 1477.1923 08:54:54.26M
2018-03-18T18:32:21.328Z|I-OCEAN7-304-0616641|  26.70   7.482  32.972  32.002 1477.2053 08:54:59.33M
2018-03-18T18:32:26.394Z|I-OCEAN7-304-0616641|  26.70   7.481  33.010  32.044 1477.2560 08:55:04.39M
2018-03-18T18:32:31.457Z|I-OCEAN7-304-0616641|  26.70   7.481  33.021  32.056 1477.2701 08:55:09.46M
2018-03-18T18:32:36.522Z|I-OCEAN7-304-0616641|  26.70   7.481  33.022  32.057 1477.2708 08:55:14.52M
2018-03-18T18:32:41.679Z|I-OCEAN7-304-0616641|  26.70   7.481  33.024  32.059 1477.2728 08:55:19.58M
2018-03-18T18:32:46.653Z|I-OCEAN7-304-0616641|  26.70   7.481  33.042  32.079 1477.2981 08:55:24.74M
2018-03-18T18:32:51.719Z|I-OCEAN7-304-0616641|  26.70   7.482  33.014  32.047 1477.2617 08:55:29.71M
2018-03-18T18:32:56.780Z|I-OCEAN7-304-0616641|  26.65   7.482  33.046  32.082 1477.3058 08:55:34.78M