2018-03-18T18:30:00.024Z|I-OCEAN7-304-0616641|  26.72   7.481  33.074  32.112 1477.3411 08:52:38.03M
2018-03-18T18:30:05.092Z|I-OCEAN7-304-0616641|  26.72   7.481  33.074  32.113 1477.3411 08:52:43.09M
2018-03-18T18:30:10.157Z|I-OCEAN7-304-0616641|  26.72   7.483  33.113  32.153 1477.3986 08:52:48.15M
2018-03-18T18:30:15.222Z|I-OCEAN7-304-0616641|  26.72   7.483  33.068  32.104 1477.3383 08:52:53.22M
2018-03-18T18:30:20.284Z|I-OCEAN7-304-0616641|  26.73   7.483  33.043  32.077 1477.3051 08:52:58.28M
2018-03-18T18:30:25.351Z|I-OCEAN7-304-0616641|  26.73   7.483  33.012  32.044 1477.2635 08:53:03.34M
2018-03-18T18:30:30.417Z|I-OCEAN7-304-0616641|  26.72   7.483  33.013  32.045 1477.2645 08:53:08.41M
2018-03-18T18:30:35.481Z|I-OCEAN7-304-0616641|  26.73   7.483  33.079  32.116 1477.3529 08:53:13.47M
2018-03-18T18:30:40.545Z|I-OCEAN7-304-0616641|  26.73   7.483  33.053  32.088 1477.3187 08:53:18.54M
2018-03-18T18:30:45.351Z|I-OCEAN7-304-0616641|  26.66   7.483  33.053  32.088 1477.3182 08:53:23.60M
2018-03-18T18:30:50.416Z|I-OCEAN7-304-0616641|  26.70   7.483  33.042  32.076 1477.3036 08:53:28.41M
2018-03-18T18:30:55.480Z|I-OCEAN7-304-0616641|  26.72   7.483  33.041  32.076 1477.3022 08:53:33.47M