2018-03-18T18:28:04.050Z|I-OCEAN7-304-0616641|  26.70   7.475  33.067  32.111 1477.3160 08:50:42.04M
2018-03-18T18:28:09.117Z|I-OCEAN7-304-0616641|  26.70   7.475  33.070  32.114 1477.3179 08:50:47.11M
2018-03-18T18:28:14.182Z|I-OCEAN7-304-0616641|  26.73   7.475  33.095  32.140 1477.3521 08:50:52.17M
2018-03-18T18:28:19.245Z|I-OCEAN7-304-0616641|  26.73   7.475  33.103  32.150 1477.3644 08:50:57.24M
2018-03-18T18:28:24.312Z|I-OCEAN7-304-0616641|  26.73   7.475  33.051  32.093 1477.2943 08:51:02.30M
2018-03-18T18:28:29.374Z|I-OCEAN7-304-0616641|  26.69   7.475  32.997  32.035 1477.2230 08:51:07.37M
2018-03-18T18:28:34.439Z|I-OCEAN7-304-0616641|  26.69   7.476  33.058  32.101 1477.3053 08:51:12.43M
2018-03-18T18:28:39.505Z|I-OCEAN7-304-0616641|  26.69   7.476  33.059  32.101 1477.3063 08:51:17.49M
2018-03-18T18:28:44.570Z|I-OCEAN7-304-0616641|  26.69   7.476  33.051  32.093 1477.2969 08:51:22.56M
2018-03-18T18:28:49.635Z|I-OCEAN7-304-0616641|  26.69   7.476  33.051  32.093 1477.2969 08:51:27.62M
2018-03-18T18:28:54.702Z|I-OCEAN7-304-0616641|  26.70   7.476  33.058  32.100 1477.3063 08:51:32.68M
2018-03-18T18:28:59.767Z|I-OCEAN7-304-0616641|  26.70   7.476  33.028  32.068 1477.2664 08:51:37.75M