2018-03-18T18:23:00.668Z|I-OCEAN7-304-0616641|  26.70   7.478  33.089  32.132 1477.3519 08:45:38.63M
2018-03-18T18:23:05.730Z|I-OCEAN7-304-0616641|  26.70   7.478  33.041  32.081 1477.2877 08:45:43.70M
2018-03-18T18:23:10.794Z|I-OCEAN7-304-0616641|  26.71   7.478  33.068  32.109 1477.3232 08:45:48.76M
2018-03-18T18:23:15.862Z|I-OCEAN7-304-0616641|  26.71   7.478  33.068  32.109 1477.3252 08:45:53.82M
2018-03-18T18:23:20.928Z|I-OCEAN7-304-0616641|  26.71   7.478  33.037  32.075 1477.2836 08:45:58.89M
2018-03-18T18:23:25.993Z|I-OCEAN7-304-0616641|  26.71   7.478  33.069  32.110 1477.3262 08:46:03.96M
2018-03-18T18:23:31.058Z|I-OCEAN7-304-0616641|  26.71   7.478  33.094  32.137 1477.3601 08:46:09.04M
2018-03-18T18:23:36.123Z|I-OCEAN7-304-0616641|  26.71   7.478  33.054  32.094 1477.3059 08:46:14.11M
2018-03-18T18:23:41.186Z|I-OCEAN7-304-0616641|  26.71   7.478  33.006  32.042 1477.2417 08:46:19.17M
2018-03-18T18:23:46.252Z|I-OCEAN7-304-0616641|  26.71   7.478  33.012  32.049 1477.2498 08:46:24.23M
2018-03-18T18:23:51.313Z|I-OCEAN7-304-0616641|  26.71   7.478  33.026  32.064 1477.2677 08:46:29.29M
2018-03-18T18:23:56.382Z|I-OCEAN7-304-0616641|  26.71   7.478  33.027  32.065 1477.2687 08:46:34.36M