2018-03-18T18:23:00.668Z|I-OCEAN7-304-0616641| 26.70 7.478 33.089 32.132 1477.3519 08:45:38.63M 2018-03-18T18:23:05.730Z|I-OCEAN7-304-0616641| 26.70 7.478 33.041 32.081 1477.2877 08:45:43.70M 2018-03-18T18:23:10.794Z|I-OCEAN7-304-0616641| 26.71 7.478 33.068 32.109 1477.3232 08:45:48.76M 2018-03-18T18:23:15.862Z|I-OCEAN7-304-0616641| 26.71 7.478 33.068 32.109 1477.3252 08:45:53.82M 2018-03-18T18:23:20.928Z|I-OCEAN7-304-0616641| 26.71 7.478 33.037 32.075 1477.2836 08:45:58.89M 2018-03-18T18:23:25.993Z|I-OCEAN7-304-0616641| 26.71 7.478 33.069 32.110 1477.3262 08:46:03.96M 2018-03-18T18:23:31.058Z|I-OCEAN7-304-0616641| 26.71 7.478 33.094 32.137 1477.3601 08:46:09.04M 2018-03-18T18:23:36.123Z|I-OCEAN7-304-0616641| 26.71 7.478 33.054 32.094 1477.3059 08:46:14.11M 2018-03-18T18:23:41.186Z|I-OCEAN7-304-0616641| 26.71 7.478 33.006 32.042 1477.2417 08:46:19.17M 2018-03-18T18:23:46.252Z|I-OCEAN7-304-0616641| 26.71 7.478 33.012 32.049 1477.2498 08:46:24.23M 2018-03-18T18:23:51.313Z|I-OCEAN7-304-0616641| 26.71 7.478 33.026 32.064 1477.2677 08:46:29.29M 2018-03-18T18:23:56.382Z|I-OCEAN7-304-0616641| 26.71 7.478 33.027 32.065 1477.2687 08:46:34.36M