2018-03-18T18:21:04.690Z|I-OCEAN7-304-0616641|  26.75   7.477  33.117  32.164 1477.3877 08:43:42.66M
2018-03-18T18:21:09.757Z|I-OCEAN7-304-0616641|  26.75   7.476  33.079  32.122 1477.3351 08:43:47.72M
2018-03-18T18:21:14.821Z|I-OCEAN7-304-0616641|  26.75   7.476  33.050  32.091 1477.2964 08:43:52.78M
2018-03-18T18:21:19.886Z|I-OCEAN7-304-0616641|  26.75   7.476  33.106  32.151 1477.3713 08:43:57.85M
2018-03-18T18:21:24.952Z|I-OCEAN7-304-0616641|  26.79   7.476  33.080  32.124 1477.3369 08:44:02.91M
2018-03-18T18:21:30.019Z|I-OCEAN7-304-0616641|  26.77   7.476  33.124  32.171 1477.3955 08:44:08.00M
2018-03-18T18:21:34.822Z|I-OCEAN7-304-0616641|  26.71   7.476  33.098  32.143 1477.3607 08:44:13.06M
2018-03-18T18:21:39.889Z|I-OCEAN7-304-0616641|  26.71   7.476  33.041  32.081 1477.2834 08:44:17.85M
2018-03-18T18:21:44.952Z|I-OCEAN7-304-0616641|  26.74   7.476  33.008  32.046 1477.2400 08:44:22.91M
2018-03-18T18:21:50.017Z|I-OCEAN7-304-0616641|  26.71   7.476  33.008  32.046 1477.2397 08:44:28.00M
2018-03-18T18:21:54.823Z|I-OCEAN7-304-0616641|  26.71   7.476  33.045  32.086 1477.2883 08:44:33.06M
2018-03-18T18:21:59.885Z|I-OCEAN7-304-0616641|  26.77   7.476  33.045  32.086 1477.2893 08:44:37.85M