2018-03-18T18:19:03.132Z|I-OCEAN7-304-0616641|  26.73   7.473  33.100  32.148 1477.3549 08:41:41.10M
2018-03-18T18:19:08.196Z|I-OCEAN7-304-0616641|  26.79   7.473  33.094  32.141 1477.3473 08:41:46.16M
2018-03-18T18:19:13.263Z|I-OCEAN7-304-0616641|  26.72   7.473  33.078  32.125 1477.3242 08:41:51.23M
2018-03-18T18:19:18.326Z|I-OCEAN7-304-0616641|  26.72   7.473  33.048  32.092 1477.2826 08:41:56.29M
2018-03-18T18:19:23.391Z|I-OCEAN7-304-0616641|  26.72   7.472  33.048  32.092 1477.2813 08:42:01.36M
2018-03-18T18:19:28.457Z|I-OCEAN7-304-0616641|  26.72   7.472  33.085  32.133 1477.3300 08:42:06.42M
2018-03-18T18:19:33.519Z|I-OCEAN7-304-0616641|  26.77   7.471  33.075  32.122 1477.3168 08:42:11.48M
2018-03-18T18:19:38.586Z|I-OCEAN7-304-0616641|  26.76   7.472  33.003  32.045 1477.2222 08:42:16.54M
2018-03-18T18:19:43.651Z|I-OCEAN7-304-0616641|  26.75   7.472  33.034  32.078 1477.2650 08:42:21.61M
2018-03-18T18:19:48.714Z|I-OCEAN7-304-0616641|  26.73   7.472  33.035  32.079 1477.2640 08:42:26.67M
2018-03-18T18:19:53.780Z|I-OCEAN7-304-0616641|  26.73   7.472  33.036  32.080 1477.2650 08:42:31.74M
2018-03-18T18:19:58.845Z|I-OCEAN7-304-0616641|  26.73   7.472  33.052  32.097 1477.2881 08:42:36.80M