2018-03-18T18:19:03.132Z|I-OCEAN7-304-0616641| 26.73 7.473 33.100 32.148 1477.3549 08:41:41.10M 2018-03-18T18:19:08.196Z|I-OCEAN7-304-0616641| 26.79 7.473 33.094 32.141 1477.3473 08:41:46.16M 2018-03-18T18:19:13.263Z|I-OCEAN7-304-0616641| 26.72 7.473 33.078 32.125 1477.3242 08:41:51.23M 2018-03-18T18:19:18.326Z|I-OCEAN7-304-0616641| 26.72 7.473 33.048 32.092 1477.2826 08:41:56.29M 2018-03-18T18:19:23.391Z|I-OCEAN7-304-0616641| 26.72 7.472 33.048 32.092 1477.2813 08:42:01.36M 2018-03-18T18:19:28.457Z|I-OCEAN7-304-0616641| 26.72 7.472 33.085 32.133 1477.3300 08:42:06.42M 2018-03-18T18:19:33.519Z|I-OCEAN7-304-0616641| 26.77 7.471 33.075 32.122 1477.3168 08:42:11.48M 2018-03-18T18:19:38.586Z|I-OCEAN7-304-0616641| 26.76 7.472 33.003 32.045 1477.2222 08:42:16.54M 2018-03-18T18:19:43.651Z|I-OCEAN7-304-0616641| 26.75 7.472 33.034 32.078 1477.2650 08:42:21.61M 2018-03-18T18:19:48.714Z|I-OCEAN7-304-0616641| 26.73 7.472 33.035 32.079 1477.2640 08:42:26.67M 2018-03-18T18:19:53.780Z|I-OCEAN7-304-0616641| 26.73 7.472 33.036 32.080 1477.2650 08:42:31.74M 2018-03-18T18:19:58.845Z|I-OCEAN7-304-0616641| 26.73 7.472 33.052 32.097 1477.2881 08:42:36.80M