2018-03-18T18:17:01.572Z|I-OCEAN7-304-0616641|  26.71   7.476  33.070  32.113 1477.3229 08:39:39.52M
2018-03-18T18:17:06.637Z|I-OCEAN7-304-0616641|  26.71   7.476  33.047  32.089 1477.2905 08:39:44.59M
2018-03-18T18:17:11.702Z|I-OCEAN7-304-0616641|  26.75   7.475  33.075  32.119 1477.3281 08:39:49.65M
2018-03-18T18:17:16.767Z|I-OCEAN7-304-0616641|  26.75   7.473  33.067  32.113 1477.3119 08:39:54.72M
2018-03-18T18:17:21.832Z|I-OCEAN7-304-0616641|  26.75   7.473  33.067  32.112 1477.3110 08:39:59.78M
2018-03-18T18:17:26.896Z|I-OCEAN7-304-0616641|  26.76   7.473  33.057  32.101 1477.2985 08:40:04.84M
2018-03-18T18:17:31.963Z|I-OCEAN7-304-0616641|  26.75   7.474  33.045  32.088 1477.2825 08:40:09.91M
2018-03-18T18:17:37.030Z|I-OCEAN7-304-0616641|  26.75   7.474  33.081  32.127 1477.3329 08:40:14.97M
2018-03-18T18:17:42.093Z|I-OCEAN7-304-0616641|  26.74   7.475  33.117  32.165 1477.3821 08:40:20.06M
2018-03-18T18:17:47.156Z|I-OCEAN7-304-0616641|  26.74   7.475  33.075  32.119 1477.3256 08:40:25.12M
2018-03-18T18:17:52.221Z|I-OCEAN7-304-0616641|  26.73   7.475  33.075  32.120 1477.3260 08:40:30.18M
2018-03-18T18:17:57.288Z|I-OCEAN7-304-0616641|  26.73   7.475  33.073  32.117 1477.3232 08:40:35.25M