2018-03-18T18:15:00.014Z|I-OCEAN7-304-0616641|  26.78   7.477  33.093  32.136 1477.3558 08:37:37.95M
2018-03-18T18:15:05.080Z|I-OCEAN7-304-0616641|  26.78   7.476  33.145  32.193 1477.4243 08:37:43.03M
2018-03-18T18:15:10.144Z|I-OCEAN7-304-0616641|  26.78   7.478  33.152  32.199 1477.4397 08:37:48.10M
2018-03-18T18:15:15.209Z|I-OCEAN7-304-0616641|  26.77   7.479  33.136  32.181 1477.4187 08:37:53.16M
2018-03-18T18:15:20.273Z|I-OCEAN7-304-0616641|  26.77   7.479  33.129  32.173 1477.4087 08:37:58.23M
2018-03-18T18:15:25.335Z|I-OCEAN7-304-0616641|  26.77   7.479  33.112  32.156 1477.3872 08:38:03.29M
2018-03-18T18:15:30.400Z|I-OCEAN7-304-0616641|  26.77   7.479  33.177  32.226 1477.4736 08:38:08.35M
2018-03-18T18:15:35.468Z|I-OCEAN7-304-0616641|  26.77   7.479  33.177  32.226 1477.4734 08:38:13.41M
2018-03-18T18:15:40.533Z|I-OCEAN7-304-0616641|  26.77   7.479  33.170  32.218 1477.4644 08:38:18.48M
2018-03-18T18:15:45.598Z|I-OCEAN7-304-0616641|  26.76   7.479  33.191  32.241 1477.4921 08:38:23.54M
2018-03-18T18:15:50.662Z|I-OCEAN7-304-0616641|  26.77   7.478  33.182  32.231 1477.4785 08:38:28.61M
2018-03-18T18:15:55.818Z|I-OCEAN7-304-0616641|  26.74   7.478  33.095  32.139 1477.3610 08:38:33.67M