2018-03-18T18:13:04.561Z|I-OCEAN7-304-0616641|  26.75   7.479  33.029  32.065 1477.2751 08:35:42.50M
2018-03-18T18:13:09.626Z|I-OCEAN7-304-0616641|  26.75   7.479  32.939  31.969 1477.1547 08:35:47.56M
2018-03-18T18:13:14.692Z|I-OCEAN7-304-0616641|  26.75   7.479  32.966  31.999 1477.1912 08:35:52.63M
2018-03-18T18:13:19.755Z|I-OCEAN7-304-0616641|  26.76   7.483  33.000  32.031 1477.2467 08:35:57.69M
2018-03-18T18:13:24.823Z|I-OCEAN7-304-0616641|  26.72   7.483  33.000  32.031 1477.2483 08:36:02.75M
2018-03-18T18:13:29.886Z|I-OCEAN7-304-0616641|  26.72   7.484  33.065  32.101 1477.3362 08:36:07.82M
2018-03-18T18:13:34.951Z|I-OCEAN7-304-0616641|  26.73   7.484  33.032  32.065 1477.2926 08:36:12.88M
2018-03-18T18:13:40.014Z|I-OCEAN7-304-0616641|  26.73   7.484  33.006  32.037 1477.2593 08:36:17.94M
2018-03-18T18:13:44.819Z|I-OCEAN7-304-0616641|  26.73   7.485  33.006  32.036 1477.2604 08:36:23.03M
2018-03-18T18:13:49.627Z|I-OCEAN7-304-0616641|  26.73   7.485  33.047  32.080 1477.3162 08:36:27.82M
2018-03-18T18:13:54.430Z|I-OCEAN7-304-0616641|  26.71   7.485  33.026  32.058 1477.2878 08:36:32.63M
2018-03-18T18:13:59.496Z|I-OCEAN7-304-0616641|  26.71   7.485  32.966  31.993 1477.2056 08:36:37.44M