2018-03-18T18:10:02.745Z|I-OCEAN7-304-0616641| 26.72 7.480 33.040 32.078 1477.2922 08:32:40.92M 2018-03-18T18:10:07.809Z|I-OCEAN7-304-0616641| 26.70 7.480 33.028 32.065 1477.2764 08:32:45.73M 2018-03-18T18:10:12.873Z|I-OCEAN7-304-0616641| 26.77 7.480 33.046 32.083 1477.3014 08:32:50.79M 2018-03-18T18:10:17.937Z|I-OCEAN7-304-0616641| 26.77 7.480 33.012 32.047 1477.2571 08:32:55.85M 2018-03-18T18:10:23.003Z|I-OCEAN7-304-0616641| 26.75 7.480 33.013 32.048 1477.2581 08:33:00.92M 2018-03-18T18:10:28.069Z|I-OCEAN7-304-0616641| 26.75 7.480 33.013 32.048 1477.2585 08:33:06.00M 2018-03-18T18:10:33.134Z|I-OCEAN7-304-0616641| 26.73 7.480 33.055 32.093 1477.3136 08:33:11.07M 2018-03-18T18:10:37.939Z|I-OCEAN7-304-0616641| 26.71 7.480 33.054 32.092 1477.3115 08:33:16.13M 2018-03-18T18:10:43.002Z|I-OCEAN7-304-0616641| 26.72 7.480 33.040 32.077 1477.2930 08:33:20.92M 2018-03-18T18:10:48.069Z|I-OCEAN7-304-0616641| 26.72 7.480 33.038 32.075 1477.2898 08:33:26.00M 2018-03-18T18:10:53.133Z|I-OCEAN7-304-0616641| 26.72 7.480 32.956 31.987 1477.1805 08:33:31.07M 2018-03-18T18:10:58.291Z|I-OCEAN7-304-0616641| 26.72 7.480 32.989 32.022 1477.2252 08:33:36.13M