2018-03-18T18:10:02.745Z|I-OCEAN7-304-0616641|  26.72   7.480  33.040  32.078 1477.2922 08:32:40.92M
2018-03-18T18:10:07.809Z|I-OCEAN7-304-0616641|  26.70   7.480  33.028  32.065 1477.2764 08:32:45.73M
2018-03-18T18:10:12.873Z|I-OCEAN7-304-0616641|  26.77   7.480  33.046  32.083 1477.3014 08:32:50.79M
2018-03-18T18:10:17.937Z|I-OCEAN7-304-0616641|  26.77   7.480  33.012  32.047 1477.2571 08:32:55.85M
2018-03-18T18:10:23.003Z|I-OCEAN7-304-0616641|  26.75   7.480  33.013  32.048 1477.2581 08:33:00.92M
2018-03-18T18:10:28.069Z|I-OCEAN7-304-0616641|  26.75   7.480  33.013  32.048 1477.2585 08:33:06.00M
2018-03-18T18:10:33.134Z|I-OCEAN7-304-0616641|  26.73   7.480  33.055  32.093 1477.3136 08:33:11.07M
2018-03-18T18:10:37.939Z|I-OCEAN7-304-0616641|  26.71   7.480  33.054  32.092 1477.3115 08:33:16.13M
2018-03-18T18:10:43.002Z|I-OCEAN7-304-0616641|  26.72   7.480  33.040  32.077 1477.2930 08:33:20.92M
2018-03-18T18:10:48.069Z|I-OCEAN7-304-0616641|  26.72   7.480  33.038  32.075 1477.2898 08:33:26.00M
2018-03-18T18:10:53.133Z|I-OCEAN7-304-0616641|  26.72   7.480  32.956  31.987 1477.1805 08:33:31.07M
2018-03-18T18:10:58.291Z|I-OCEAN7-304-0616641|  26.72   7.480  32.989  32.022 1477.2252 08:33:36.13M