2018-03-18T18:06:00.929Z|I-OCEAN7-304-0616641|  26.75   7.482  33.216  32.265 1477.5356 08:28:38.83M
2018-03-18T18:06:05.991Z|I-OCEAN7-304-0616641|  26.74   7.483  33.177  32.222 1477.4840 08:28:43.89M
2018-03-18T18:06:11.058Z|I-OCEAN7-304-0616641|  26.74   7.483  33.184  32.230 1477.4937 08:28:48.95M
2018-03-18T18:06:16.125Z|I-OCEAN7-304-0616641|  26.76   7.482  33.198  32.245 1477.5116 08:28:54.04M
2018-03-18T18:06:21.189Z|I-OCEAN7-304-0616641|  26.72   7.482  33.194  32.241 1477.5062 08:28:59.11M
2018-03-18T18:06:26.251Z|I-OCEAN7-304-0616641|  26.73   7.482  33.210  32.258 1477.5261 08:29:04.17M
2018-03-18T18:06:31.321Z|I-OCEAN7-304-0616641|  26.74   7.482  33.209  32.257 1477.5251 08:29:09.23M
2018-03-18T18:06:36.381Z|I-OCEAN7-304-0616641|  26.77   7.482  33.244  32.294 1477.5726 08:29:14.30M
2018-03-18T18:06:41.449Z|I-OCEAN7-304-0616641|  26.77   7.483  33.235  32.284 1477.5618 08:29:19.36M
2018-03-18T18:06:46.514Z|I-OCEAN7-304-0616641|  26.71   7.483  33.281  32.334 1477.6237 08:29:24.43M
2018-03-18T18:06:51.317Z|I-OCEAN7-304-0616641|  26.73   7.479  33.227  32.279 1477.5409 08:29:29.49M
2018-03-18T18:06:56.382Z|I-OCEAN7-304-0616641|  26.75   7.479  33.226  32.278 1477.5405 08:29:34.30M