2018-03-18T18:04:04.435Z|I-OCEAN7-304-0616641|  26.74   7.481  33.236  32.286 1477.5590 08:26:42.34M
2018-03-18T18:04:09.499Z|I-OCEAN7-304-0616641|  26.74   7.482  33.269  32.322 1477.6049 08:26:47.40M
2018-03-18T18:04:14.657Z|I-OCEAN7-304-0616641|  26.74   7.482  33.263  32.316 1477.5972 08:26:52.46M
2018-03-18T18:04:19.630Z|I-OCEAN7-304-0616641|  26.76   7.482  33.263  32.315 1477.5967 08:26:57.62M
2018-03-18T18:04:24.694Z|I-OCEAN7-304-0616641|  26.76   7.482  33.263  32.315 1477.5967 08:27:02.59M
2018-03-18T18:04:29.760Z|I-OCEAN7-304-0616641|  26.76   7.482  33.251  32.302 1477.5820 08:27:07.66M
2018-03-18T18:04:34.825Z|I-OCEAN7-304-0616641|  26.76   7.482  33.200  32.247 1477.5135 08:27:12.72M
2018-03-18T18:04:39.889Z|I-OCEAN7-304-0616641|  26.76   7.482  33.211  32.258 1477.5278 08:27:17.79M
2018-03-18T18:04:44.954Z|I-OCEAN7-304-0616641|  26.75   7.482  33.230  32.280 1477.5531 08:27:22.85M
2018-03-18T18:04:50.018Z|I-OCEAN7-304-0616641|  26.75   7.482  33.231  32.281 1477.5538 08:27:27.91M
2018-03-18T18:04:55.085Z|I-OCEAN7-304-0616641|  26.74   7.482  33.233  32.283 1477.5559 08:27:33.00M