2018-03-18T18:02:03.136Z|I-OCEAN7-304-0616641|  26.74   7.483  33.149  32.192 1477.4473 08:24:41.04M
2018-03-18T18:02:08.200Z|I-OCEAN7-304-0616641|  26.74   7.483  33.134  32.176 1477.4271 08:24:46.10M
2018-03-18T18:02:13.265Z|I-OCEAN7-304-0616641|  26.74   7.483  33.134  32.176 1477.4275 08:24:51.16M
2018-03-18T18:02:18.330Z|I-OCEAN7-304-0616641|  26.74   7.483  33.175  32.219 1477.4818 08:24:56.23M
2018-03-18T18:02:23.395Z|I-OCEAN7-304-0616641|  26.74   7.483  33.240  32.289 1477.5685 08:25:01.29M
2018-03-18T18:02:28.462Z|I-OCEAN7-304-0616641|  26.74   7.483  33.297  32.350 1477.6450 08:25:06.36M
2018-03-18T18:02:33.524Z|I-OCEAN7-304-0616641|  26.74   7.483  33.371  32.430 1477.7443 08:25:11.42M
2018-03-18T18:02:38.590Z|I-OCEAN7-304-0616641|  26.74   7.483  33.371  32.431 1477.7441 08:25:16.48M
2018-03-18T18:02:43.655Z|I-OCEAN7-304-0616641|  26.74   7.482  33.379  32.440 1477.7545 08:25:21.55M
2018-03-18T18:02:48.720Z|I-OCEAN7-304-0616641|  26.72   7.482  33.349  32.408 1477.7128 08:25:26.61M
2018-03-18T18:02:53.786Z|I-OCEAN7-304-0616641|  26.72   7.482  33.349  32.408 1477.7118 08:25:31.68M
2018-03-18T18:02:58.852Z|I-OCEAN7-304-0616641|  26.73   7.482  33.341  32.400 1477.7014 08:25:36.74M