2018-03-18T17:57:04.565Z|I-OCEAN7-304-0616641|  26.74   7.485  33.237  32.285 1477.5709 08:19:42.44M
2018-03-18T17:57:09.629Z|I-OCEAN7-304-0616641|  26.74   7.485  33.203  32.248 1477.5260 08:19:47.50M
2018-03-18T17:57:14.695Z|I-OCEAN7-304-0616641|  26.74   7.486  33.195  32.238 1477.5159 08:19:52.56M
2018-03-18T17:57:19.758Z|I-OCEAN7-304-0616641|  26.74   7.486  33.208  32.252 1477.5349 08:19:57.63M
2018-03-18T17:57:24.823Z|I-OCEAN7-304-0616641|  26.74   7.487  33.201  32.244 1477.5262 08:20:02.69M
2018-03-18T17:57:29.892Z|I-OCEAN7-304-0616641|  26.74   7.487  33.233  32.278 1477.5704 08:20:07.75M
2018-03-18T17:57:34.958Z|I-OCEAN7-304-0616641|  26.74   7.486  33.226  32.272 1477.5574 08:20:12.82M
2018-03-18T17:57:40.021Z|I-OCEAN7-304-0616641|  26.74   7.486  33.167  32.208 1477.4791 08:20:17.89M
2018-03-18T17:57:45.083Z|I-OCEAN7-304-0616641|  26.69   7.486  33.177  32.219 1477.4927 08:20:22.95M
2018-03-18T17:57:50.151Z|I-OCEAN7-304-0616641|  26.69   7.486  33.193  32.236 1477.5149 08:20:28.03M
2018-03-18T17:57:55.216Z|I-OCEAN7-304-0616641|  26.69   7.483  33.237  32.286 1477.5648 08:20:33.10M