2018-03-18T17:57:04.565Z|I-OCEAN7-304-0616641| 26.74 7.485 33.237 32.285 1477.5709 08:19:42.44M 2018-03-18T17:57:09.629Z|I-OCEAN7-304-0616641| 26.74 7.485 33.203 32.248 1477.5260 08:19:47.50M 2018-03-18T17:57:14.695Z|I-OCEAN7-304-0616641| 26.74 7.486 33.195 32.238 1477.5159 08:19:52.56M 2018-03-18T17:57:19.758Z|I-OCEAN7-304-0616641| 26.74 7.486 33.208 32.252 1477.5349 08:19:57.63M 2018-03-18T17:57:24.823Z|I-OCEAN7-304-0616641| 26.74 7.487 33.201 32.244 1477.5262 08:20:02.69M 2018-03-18T17:57:29.892Z|I-OCEAN7-304-0616641| 26.74 7.487 33.233 32.278 1477.5704 08:20:07.75M 2018-03-18T17:57:34.958Z|I-OCEAN7-304-0616641| 26.74 7.486 33.226 32.272 1477.5574 08:20:12.82M 2018-03-18T17:57:40.021Z|I-OCEAN7-304-0616641| 26.74 7.486 33.167 32.208 1477.4791 08:20:17.89M 2018-03-18T17:57:45.083Z|I-OCEAN7-304-0616641| 26.69 7.486 33.177 32.219 1477.4927 08:20:22.95M 2018-03-18T17:57:50.151Z|I-OCEAN7-304-0616641| 26.69 7.486 33.193 32.236 1477.5149 08:20:28.03M 2018-03-18T17:57:55.216Z|I-OCEAN7-304-0616641| 26.69 7.483 33.237 32.286 1477.5648 08:20:33.10M