2018-03-18T17:51:04.953Z|I-OCEAN7-304-0616641| 26.70 7.487 33.247 32.293 1477.5878 08:13:42.80M 2018-03-18T17:51:10.020Z|I-OCEAN7-304-0616641| 26.70 7.487 33.246 32.293 1477.5867 08:13:47.86M 2018-03-18T17:51:15.083Z|I-OCEAN7-304-0616641| 26.69 7.487 33.246 32.293 1477.5869 08:13:52.92M 2018-03-18T17:51:20.151Z|I-OCEAN7-304-0616641| 26.70 7.487 33.212 32.256 1477.5413 08:13:58.01M 2018-03-18T17:51:25.213Z|I-OCEAN7-304-0616641| 26.70 7.487 33.245 32.291 1477.5847 08:14:03.07M 2018-03-18T17:51:30.280Z|I-OCEAN7-304-0616641| 26.70 7.487 33.251 32.297 1477.5936 08:14:08.13M 2018-03-18T17:51:35.344Z|I-OCEAN7-304-0616641| 26.71 7.487 33.252 32.298 1477.5956 08:14:13.20M 2018-03-18T17:51:40.412Z|I-OCEAN7-304-0616641| 26.71 7.487 33.266 32.314 1477.6149 08:14:18.26M 2018-03-18T17:51:45.474Z|I-OCEAN7-304-0616641| 26.72 7.488 33.283 32.332 1477.6394 08:14:23.33M 2018-03-18T17:51:50.541Z|I-OCEAN7-304-0616641| 26.72 7.488 33.242 32.287 1477.5864 08:14:28.39M 2018-03-18T17:51:55.604Z|I-OCEAN7-304-0616641| 26.75 7.489 33.251 32.296 1477.6000 08:14:33.46M