2018-03-18T17:51:04.953Z|I-OCEAN7-304-0616641|  26.70   7.487  33.247  32.293 1477.5878 08:13:42.80M
2018-03-18T17:51:10.020Z|I-OCEAN7-304-0616641|  26.70   7.487  33.246  32.293 1477.5867 08:13:47.86M
2018-03-18T17:51:15.083Z|I-OCEAN7-304-0616641|  26.69   7.487  33.246  32.293 1477.5869 08:13:52.92M
2018-03-18T17:51:20.151Z|I-OCEAN7-304-0616641|  26.70   7.487  33.212  32.256 1477.5413 08:13:58.01M
2018-03-18T17:51:25.213Z|I-OCEAN7-304-0616641|  26.70   7.487  33.245  32.291 1477.5847 08:14:03.07M
2018-03-18T17:51:30.280Z|I-OCEAN7-304-0616641|  26.70   7.487  33.251  32.297 1477.5936 08:14:08.13M
2018-03-18T17:51:35.344Z|I-OCEAN7-304-0616641|  26.71   7.487  33.252  32.298 1477.5956 08:14:13.20M
2018-03-18T17:51:40.412Z|I-OCEAN7-304-0616641|  26.71   7.487  33.266  32.314 1477.6149 08:14:18.26M
2018-03-18T17:51:45.474Z|I-OCEAN7-304-0616641|  26.72   7.488  33.283  32.332 1477.6394 08:14:23.33M
2018-03-18T17:51:50.541Z|I-OCEAN7-304-0616641|  26.72   7.488  33.242  32.287 1477.5864 08:14:28.39M
2018-03-18T17:51:55.604Z|I-OCEAN7-304-0616641|  26.75   7.489  33.251  32.296 1477.6000 08:14:33.46M