2018-03-18T17:47:02.355Z|I-OCEAN7-304-0616641| 26.74 7.488 33.207 32.250 1477.5380 08:09:40.21M 2018-03-18T17:47:07.426Z|I-OCEAN7-304-0616641| 26.74 7.488 33.206 32.248 1477.5356 08:09:45.26M 2018-03-18T17:47:12.488Z|I-OCEAN7-304-0616641| 26.69 7.488 33.202 32.244 1477.5298 08:09:50.32M 2018-03-18T17:47:17.554Z|I-OCEAN7-304-0616641| 26.69 7.488 33.202 32.244 1477.5306 08:09:55.39M 2018-03-18T17:47:22.619Z|I-OCEAN7-304-0616641| 26.71 7.488 33.220 32.263 1477.5546 08:10:00.45M 2018-03-18T17:47:27.684Z|I-OCEAN7-304-0616641| 26.72 7.491 33.227 32.268 1477.5724 08:10:05.51M 2018-03-18T17:47:32.749Z|I-OCEAN7-304-0616641| 26.72 7.490 33.227 32.270 1477.5695 08:10:10.58M 2018-03-18T17:47:37.814Z|I-OCEAN7-304-0616641| 26.72 7.489 33.240 32.284 1477.5861 08:10:15.64M 2018-03-18T17:47:42.877Z|I-OCEAN7-304-0616641| 26.73 7.489 33.241 32.285 1477.5850 08:10:20.71M 2018-03-18T17:47:47.944Z|I-OCEAN7-304-0616641| 26.73 7.488 33.242 32.287 1477.5840 08:10:25.77M 2018-03-18T17:47:53.009Z|I-OCEAN7-304-0616641| 26.72 7.486 33.242 32.289 1477.5808 08:10:30.83M 2018-03-18T17:47:58.075Z|I-OCEAN7-304-0616641| 26.77 7.487 33.216 32.260 1477.5465 08:10:35.90M