2018-03-18T17:40:03.266Z|I-OCEAN7-304-0616641|  26.69   7.490  33.216  32.257 1477.5535 08:02:41.08M
2018-03-18T17:40:08.334Z|I-OCEAN7-304-0616641|  26.69   7.490  33.215  32.257 1477.5531 08:02:46.14M
2018-03-18T17:40:13.399Z|I-OCEAN7-304-0616641|  26.69   7.484  33.222  32.269 1477.5476 08:02:51.21M
2018-03-18T17:40:18.461Z|I-OCEAN7-304-0616641|  26.69   7.484  33.217  32.264 1477.5408 08:02:56.27M
2018-03-18T17:40:23.528Z|I-OCEAN7-304-0616641|  26.69   7.484  33.216  32.263 1477.5388 08:03:01.33M
2018-03-18T17:40:28.593Z|I-OCEAN7-304-0616641|  26.69   7.484  33.184  32.228 1477.4949 08:03:06.40M
2018-03-18T17:40:33.398Z|I-OCEAN7-304-0616641|  26.69   7.483  33.150  32.193 1477.4495 08:03:11.46M
2018-03-18T17:40:38.461Z|I-OCEAN7-304-0616641|  26.69   7.483  33.160  32.203 1477.4615 08:03:16.27M
2018-03-18T17:40:43.528Z|I-OCEAN7-304-0616641|  26.70   7.483  33.162  32.205 1477.4637 08:03:21.33M
2018-03-18T17:40:48.595Z|I-OCEAN7-304-0616641|  26.70   7.483  33.208  32.255 1477.5251 08:03:26.40M
2018-03-18T17:40:53.658Z|I-OCEAN7-304-0616641|  26.70   7.487  33.207  32.250 1477.5366 08:03:31.47M
2018-03-18T17:40:58.722Z|I-OCEAN7-304-0616641|  26.73   7.488  33.239  32.284 1477.5800 08:03:36.53M