2018-03-18T17:40:03.266Z|I-OCEAN7-304-0616641| 26.69 7.490 33.216 32.257 1477.5535 08:02:41.08M 2018-03-18T17:40:08.334Z|I-OCEAN7-304-0616641| 26.69 7.490 33.215 32.257 1477.5531 08:02:46.14M 2018-03-18T17:40:13.399Z|I-OCEAN7-304-0616641| 26.69 7.484 33.222 32.269 1477.5476 08:02:51.21M 2018-03-18T17:40:18.461Z|I-OCEAN7-304-0616641| 26.69 7.484 33.217 32.264 1477.5408 08:02:56.27M 2018-03-18T17:40:23.528Z|I-OCEAN7-304-0616641| 26.69 7.484 33.216 32.263 1477.5388 08:03:01.33M 2018-03-18T17:40:28.593Z|I-OCEAN7-304-0616641| 26.69 7.484 33.184 32.228 1477.4949 08:03:06.40M 2018-03-18T17:40:33.398Z|I-OCEAN7-304-0616641| 26.69 7.483 33.150 32.193 1477.4495 08:03:11.46M 2018-03-18T17:40:38.461Z|I-OCEAN7-304-0616641| 26.69 7.483 33.160 32.203 1477.4615 08:03:16.27M 2018-03-18T17:40:43.528Z|I-OCEAN7-304-0616641| 26.70 7.483 33.162 32.205 1477.4637 08:03:21.33M 2018-03-18T17:40:48.595Z|I-OCEAN7-304-0616641| 26.70 7.483 33.208 32.255 1477.5251 08:03:26.40M 2018-03-18T17:40:53.658Z|I-OCEAN7-304-0616641| 26.70 7.487 33.207 32.250 1477.5366 08:03:31.47M 2018-03-18T17:40:58.722Z|I-OCEAN7-304-0616641| 26.73 7.488 33.239 32.284 1477.5800 08:03:36.53M