2018-03-18T17:36:00.670Z|I-OCEAN7-304-0616641|  26.68   7.485  33.216  32.261 1477.5415 07:58:38.46M
2018-03-18T17:36:05.734Z|I-OCEAN7-304-0616641|  26.67   7.485  33.214  32.260 1477.5386 07:58:43.52M
2018-03-18T17:36:10.802Z|I-OCEAN7-304-0616641|  26.73   7.485  33.161  32.202 1477.4673 07:58:48.59M
2018-03-18T17:36:15.865Z|I-OCEAN7-304-0616641|  26.67   7.486  33.190  32.233 1477.5099 07:58:53.65M
2018-03-18T17:36:20.931Z|I-OCEAN7-304-0616641|  26.71   7.486  33.190  32.232 1477.5100 07:58:58.72M
2018-03-18T17:36:25.995Z|I-OCEAN7-304-0616641|  26.69   7.486  33.182  32.225 1477.4998 07:59:03.78M
2018-03-18T17:36:31.059Z|I-OCEAN7-304-0616641|  26.69   7.486  33.207  32.251 1477.5333 07:59:08.84M
2018-03-18T17:36:36.123Z|I-OCEAN7-304-0616641|  26.69   7.487  33.179  32.220 1477.4963 07:59:13.91M
2018-03-18T17:36:41.187Z|I-OCEAN7-304-0616641|  26.68   7.487  33.179  32.220 1477.4977 07:59:18.97M
2018-03-18T17:36:46.253Z|I-OCEAN7-304-0616641|  26.68   7.488  33.172  32.212 1477.4901 07:59:24.05M
2018-03-18T17:36:51.317Z|I-OCEAN7-304-0616641|  26.68   7.488  33.171  32.211 1477.4902 07:59:29.12M
2018-03-18T17:36:56.383Z|I-OCEAN7-304-0616641|  26.68   7.488  33.171  32.210 1477.4902 07:59:34.18M