2018-03-18T17:31:01.835Z|I-OCEAN7-304-0616641|  26.71   7.485  33.239  32.287 1477.5726 07:53:39.60M
2018-03-18T17:31:06.899Z|I-OCEAN7-304-0616641|  26.71   7.485  33.210  32.256 1477.5342 07:53:44.67M
2018-03-18T17:31:11.965Z|I-OCEAN7-304-0616641|  26.71   7.485  33.210  32.255 1477.5338 07:53:49.73M
2018-03-18T17:31:17.029Z|I-OCEAN7-304-0616641|  26.66   7.484  33.202  32.247 1477.5206 07:53:54.80M
2018-03-18T17:31:22.093Z|I-OCEAN7-304-0616641|  26.67   7.484  33.187  32.231 1477.4996 07:53:59.86M
2018-03-18T17:31:27.203Z|I-OCEAN7-304-0616641|  26.68   7.484  33.186  32.231 1477.4979 07:54:04.92M
2018-03-18T17:31:32.227Z|I-OCEAN7-304-0616641|  26.63   7.483  33.191  32.236 1477.5029 07:54:10.05M
2018-03-18T17:31:37.288Z|I-OCEAN7-304-0616641|  26.68   7.483  33.239  32.288 1477.5686 07:54:15.08M
2018-03-18T17:31:42.354Z|I-OCEAN7-304-0616641|  26.68   7.483  33.239  32.289 1477.5681 07:54:20.14M
2018-03-18T17:31:47.421Z|I-OCEAN7-304-0616641|  26.68   7.483  33.239  32.289 1477.5674 07:54:25.20M
2018-03-18T17:31:52.485Z|I-OCEAN7-304-0616641|  26.69   7.483  33.247  32.297 1477.5779 07:54:30.26M
2018-03-18T17:31:57.548Z|I-OCEAN7-304-0616641|  26.69   7.483  33.247  32.297 1477.5787 07:54:35.33M