2018-03-18T17:29:00.796Z|I-OCEAN7-304-0616641|  26.68   7.485  33.247  32.296 1477.5824 07:51:38.56M
2018-03-18T17:29:05.860Z|I-OCEAN7-304-0616641|  26.66   7.484  33.247  32.296 1477.5811 07:51:43.62M
2018-03-18T17:29:10.926Z|I-OCEAN7-304-0616641|  26.66   7.484  33.247  32.296 1477.5808 07:51:48.69M
2018-03-18T17:29:15.992Z|I-OCEAN7-304-0616641|  26.66   7.484  33.217  32.264 1477.5400 07:51:53.75M
2018-03-18T17:29:21.056Z|I-OCEAN7-304-0616641|  26.66   7.484  33.239  32.287 1477.5679 07:51:58.82M
2018-03-18T17:29:26.119Z|I-OCEAN7-304-0616641|  26.66   7.483  33.230  32.279 1477.5562 07:52:03.88M
2018-03-18T17:29:31.187Z|I-OCEAN7-304-0616641|  26.67   7.483  33.230  32.278 1477.5547 07:52:08.94M
2018-03-18T17:29:36.251Z|I-OCEAN7-304-0616641|  26.63   7.485  33.218  32.263 1477.5436 07:52:14.03M
2018-03-18T17:29:41.317Z|I-OCEAN7-304-0616641|  26.63   7.486  33.217  32.262 1477.5436 07:52:19.09M
2018-03-18T17:29:46.120Z|I-OCEAN7-304-0616641|  26.69   7.486  33.249  32.297 1477.5876 07:52:24.16M
2018-03-18T17:29:51.185Z|I-OCEAN7-304-0616641|  26.69   7.485  33.207  32.252 1477.5315 07:52:28.94M
2018-03-18T17:29:56.250Z|I-OCEAN7-304-0616641|  26.69   7.486  33.237  32.284 1477.5721 07:52:34.03M