2018-03-18T17:27:04.297Z|I-OCEAN7-304-0616641|  26.68   7.483  33.210  32.258 1477.5269 07:49:42.07M
2018-03-18T17:27:09.366Z|I-OCEAN7-304-0616641|  26.68   7.482  33.210  32.258 1477.5260 07:49:47.13M
2018-03-18T17:27:14.432Z|I-OCEAN7-304-0616641|  26.68   7.482  33.211  32.259 1477.5254 07:49:52.20M
2018-03-18T17:27:19.498Z|I-OCEAN7-304-0616641|  26.68   7.481  33.259  32.312 1477.5886 07:49:57.26M
2018-03-18T17:27:24.561Z|I-OCEAN7-304-0616641|  26.66   7.480  33.253  32.307 1477.5786 07:50:02.33M
2018-03-18T17:27:29.625Z|I-OCEAN7-304-0616641|  26.66   7.480  33.274  32.329 1477.6066 07:50:07.39M
2018-03-18T17:27:34.691Z|I-OCEAN7-304-0616641|  26.65   7.480  33.250  32.303 1477.5734 07:50:12.45M
2018-03-18T17:27:39.754Z|I-OCEAN7-304-0616641|  26.65   7.480  33.258  32.312 1477.5846 07:50:17.52M
2018-03-18T17:27:44.820Z|I-OCEAN7-304-0616641|  26.65   7.480  33.259  32.312 1477.5858 07:50:22.58M
2018-03-18T17:27:49.886Z|I-OCEAN7-304-0616641|  26.66   7.481  33.260  32.313 1477.5885 07:50:27.64M
2018-03-18T17:27:54.951Z|I-OCEAN7-304-0616641|  26.66   7.481  33.258  32.311 1477.5875 07:50:32.71M