2018-03-18T17:25:03.000Z|I-OCEAN7-304-0616641|  26.65   7.481  33.202  32.250 1477.5115 07:47:40.75M
2018-03-18T17:25:08.066Z|I-OCEAN7-304-0616641|  26.65   7.481  33.201  32.249 1477.5115 07:47:45.81M
2018-03-18T17:25:13.130Z|I-OCEAN7-304-0616641|  26.62   7.482  33.188  32.235 1477.4935 07:47:50.87M
2018-03-18T17:25:18.196Z|I-OCEAN7-304-0616641|  26.62   7.485  33.187  32.231 1477.4999 07:47:55.94M
2018-03-18T17:25:23.260Z|I-OCEAN7-304-0616641|  26.62   7.484  33.186  32.230 1477.4983 07:48:01.02M
2018-03-18T17:25:28.326Z|I-OCEAN7-304-0616641|  26.62   7.484  33.184  32.228 1477.4962 07:48:06.09M
2018-03-18T17:25:33.392Z|I-OCEAN7-304-0616641|  26.62   7.485  33.217  32.263 1477.5402 07:48:11.15M
2018-03-18T17:25:38.194Z|I-OCEAN7-304-0616641|  26.62   7.485  33.193  32.238 1477.5090 07:48:16.22M
2018-03-18T17:25:43.261Z|I-OCEAN7-304-0616641|  26.62   7.485  33.183  32.226 1477.4955 07:48:21.02M
2018-03-18T17:25:48.325Z|I-OCEAN7-304-0616641|  26.63   7.485  33.226  32.272 1477.5541 07:48:26.09M
2018-03-18T17:25:53.390Z|I-OCEAN7-304-0616641|  26.63   7.486  33.281  32.332 1477.6298 07:48:31.15M
2018-03-18T17:25:58.457Z|I-OCEAN7-304-0616641|  26.63   7.485  33.231  32.278 1477.5613 07:48:36.21M