2018-03-18T17:20:00.404Z|I-OCEAN7-304-0616641|  26.57   7.479  33.305  32.364 1477.6439 07:42:38.14M
2018-03-18T17:20:05.209Z|I-OCEAN7-304-0616641|  26.61   7.479  33.306  32.364 1477.6444 07:42:43.21M
2018-03-18T17:20:10.274Z|I-OCEAN7-304-0616641|  26.60   7.479  33.306  32.365 1477.6440 07:42:48.02M
2018-03-18T17:20:15.338Z|I-OCEAN7-304-0616641|  26.60   7.478  33.306  32.365 1477.6434 07:42:53.08M
2018-03-18T17:20:20.402Z|I-OCEAN7-304-0616641|  26.61   7.476  33.306  32.367 1477.6370 07:42:58.15M
2018-03-18T17:20:25.472Z|I-OCEAN7-304-0616641|  26.61   7.476  33.306  32.367 1477.6365 07:43:03.21M
2018-03-18T17:20:30.535Z|I-OCEAN7-304-0616641|  26.63   7.476  33.344  32.409 1477.6876 07:43:08.28M
2018-03-18T17:20:35.598Z|I-OCEAN7-304-0616641|  26.63   7.476  33.300  32.361 1477.6278 07:43:13.34M
2018-03-18T17:20:40.665Z|I-OCEAN7-304-0616641|  26.63   7.476  33.308  32.369 1477.6393 07:43:18.40M
2018-03-18T17:20:45.467Z|I-OCEAN7-304-0616641|  26.61   7.476  33.238  32.294 1477.5448 07:43:23.47M
2018-03-18T17:20:50.533Z|I-OCEAN7-304-0616641|  26.60   7.476  33.237  32.293 1477.5449 07:43:28.27M
2018-03-18T17:20:55.598Z|I-OCEAN7-304-0616641|  26.61   7.476  33.237  32.292 1477.5439 07:43:33.34M