2018-03-18T17:18:04.431Z|I-OCEAN7-304-0616641| 26.59 7.474 33.350 32.416 1477.6908 07:40:42.17M 2018-03-18T17:18:09.495Z|I-OCEAN7-304-0616641| 26.59 7.474 33.351 32.417 1477.6917 07:40:47.23M 2018-03-18T17:18:14.562Z|I-OCEAN7-304-0616641| 26.59 7.474 33.351 32.418 1477.6920 07:40:52.29M 2018-03-18T17:18:19.627Z|I-OCEAN7-304-0616641| 26.59 7.474 33.352 32.419 1477.6919 07:40:57.36M 2018-03-18T17:18:24.690Z|I-OCEAN7-304-0616641| 26.59 7.474 33.321 32.386 1477.6501 07:41:02.42M 2018-03-18T17:18:29.753Z|I-OCEAN7-304-0616641| 26.59 7.473 33.280 32.342 1477.5952 07:41:07.48M 2018-03-18T17:18:34.821Z|I-OCEAN7-304-0616641| 26.59 7.474 33.240 32.298 1477.5427 07:41:12.54M 2018-03-18T17:18:39.889Z|I-OCEAN7-304-0616641| 26.59 7.474 33.332 32.397 1477.6661 07:41:17.61M 2018-03-18T17:18:44.950Z|I-OCEAN7-304-0616641| 26.60 7.479 33.304 32.362 1477.6414 07:41:22.68M 2018-03-18T17:18:50.014Z|I-OCEAN7-304-0616641| 26.60 7.479 33.303 32.361 1477.6415 07:41:27.74M 2018-03-18T17:18:55.080Z|I-OCEAN7-304-0616641| 26.60 7.480 33.340 32.400 1477.6913 07:41:32.80M 2018-03-18T17:18:59.885Z|I-OCEAN7-304-0616641| 26.62 7.480 33.278 32.333 1477.6097 07:41:37.87M