2018-03-18T17:18:04.431Z|I-OCEAN7-304-0616641|  26.59   7.474  33.350  32.416 1477.6908 07:40:42.17M
2018-03-18T17:18:09.495Z|I-OCEAN7-304-0616641|  26.59   7.474  33.351  32.417 1477.6917 07:40:47.23M
2018-03-18T17:18:14.562Z|I-OCEAN7-304-0616641|  26.59   7.474  33.351  32.418 1477.6920 07:40:52.29M
2018-03-18T17:18:19.627Z|I-OCEAN7-304-0616641|  26.59   7.474  33.352  32.419 1477.6919 07:40:57.36M
2018-03-18T17:18:24.690Z|I-OCEAN7-304-0616641|  26.59   7.474  33.321  32.386 1477.6501 07:41:02.42M
2018-03-18T17:18:29.753Z|I-OCEAN7-304-0616641|  26.59   7.473  33.280  32.342 1477.5952 07:41:07.48M
2018-03-18T17:18:34.821Z|I-OCEAN7-304-0616641|  26.59   7.474  33.240  32.298 1477.5427 07:41:12.54M
2018-03-18T17:18:39.889Z|I-OCEAN7-304-0616641|  26.59   7.474  33.332  32.397 1477.6661 07:41:17.61M
2018-03-18T17:18:44.950Z|I-OCEAN7-304-0616641|  26.60   7.479  33.304  32.362 1477.6414 07:41:22.68M
2018-03-18T17:18:50.014Z|I-OCEAN7-304-0616641|  26.60   7.479  33.303  32.361 1477.6415 07:41:27.74M
2018-03-18T17:18:55.080Z|I-OCEAN7-304-0616641|  26.60   7.480  33.340  32.400 1477.6913 07:41:32.80M
2018-03-18T17:18:59.885Z|I-OCEAN7-304-0616641|  26.62   7.480  33.278  32.333 1477.6097 07:41:37.87M