2018-03-18T17:16:03.133Z|I-OCEAN7-304-0616641| 26.56 7.473 33.305 32.369 1477.6261 07:38:40.84M 2018-03-18T17:16:08.197Z|I-OCEAN7-304-0616641| 26.57 7.473 33.303 32.367 1477.6233 07:38:45.91M 2018-03-18T17:16:13.262Z|I-OCEAN7-304-0616641| 26.57 7.473 33.318 32.383 1477.6445 07:38:50.97M 2018-03-18T17:16:18.326Z|I-OCEAN7-304-0616641| 26.58 7.473 33.319 32.384 1477.6472 07:38:56.06M 2018-03-18T17:16:23.392Z|I-OCEAN7-304-0616641| 26.58 7.474 33.320 32.385 1477.6498 07:39:01.12M 2018-03-18T17:16:28.457Z|I-OCEAN7-304-0616641| 26.58 7.474 33.333 32.398 1477.6672 07:39:06.18M 2018-03-18T17:16:33.525Z|I-OCEAN7-304-0616641| 26.58 7.474 33.315 32.379 1477.6427 07:39:11.25M 2018-03-18T17:16:38.587Z|I-OCEAN7-304-0616641| 26.60 7.473 33.280 32.341 1477.5944 07:39:16.31M 2018-03-18T17:16:43.652Z|I-OCEAN7-304-0616641| 26.59 7.474 33.280 32.342 1477.5955 07:39:21.38M 2018-03-18T17:16:48.717Z|I-OCEAN7-304-0616641| 26.59 7.474 33.290 32.352 1477.6094 07:39:26.44M 2018-03-18T17:16:53.782Z|I-OCEAN7-304-0616641| 26.59 7.474 33.309 32.372 1477.6353 07:39:31.50M 2018-03-18T17:16:58.847Z|I-OCEAN7-304-0616641| 26.59 7.474 33.326 32.390 1477.6581 07:39:36.57M