2018-03-18T17:16:03.133Z|I-OCEAN7-304-0616641|  26.56   7.473  33.305  32.369 1477.6261 07:38:40.84M
2018-03-18T17:16:08.197Z|I-OCEAN7-304-0616641|  26.57   7.473  33.303  32.367 1477.6233 07:38:45.91M
2018-03-18T17:16:13.262Z|I-OCEAN7-304-0616641|  26.57   7.473  33.318  32.383 1477.6445 07:38:50.97M
2018-03-18T17:16:18.326Z|I-OCEAN7-304-0616641|  26.58   7.473  33.319  32.384 1477.6472 07:38:56.06M
2018-03-18T17:16:23.392Z|I-OCEAN7-304-0616641|  26.58   7.474  33.320  32.385 1477.6498 07:39:01.12M
2018-03-18T17:16:28.457Z|I-OCEAN7-304-0616641|  26.58   7.474  33.333  32.398 1477.6672 07:39:06.18M
2018-03-18T17:16:33.525Z|I-OCEAN7-304-0616641|  26.58   7.474  33.315  32.379 1477.6427 07:39:11.25M
2018-03-18T17:16:38.587Z|I-OCEAN7-304-0616641|  26.60   7.473  33.280  32.341 1477.5944 07:39:16.31M
2018-03-18T17:16:43.652Z|I-OCEAN7-304-0616641|  26.59   7.474  33.280  32.342 1477.5955 07:39:21.38M
2018-03-18T17:16:48.717Z|I-OCEAN7-304-0616641|  26.59   7.474  33.290  32.352 1477.6094 07:39:26.44M
2018-03-18T17:16:53.782Z|I-OCEAN7-304-0616641|  26.59   7.474  33.309  32.372 1477.6353 07:39:31.50M
2018-03-18T17:16:58.847Z|I-OCEAN7-304-0616641|  26.59   7.474  33.326  32.390 1477.6581 07:39:36.57M