2018-03-18T17:14:01.833Z|I-OCEAN7-304-0616641|  26.60   7.476  33.289  32.349 1477.6127 07:36:39.54M
2018-03-18T17:14:06.899Z|I-OCEAN7-304-0616641|  26.58   7.476  33.288  32.348 1477.6115 07:36:44.61M
2018-03-18T17:14:11.964Z|I-OCEAN7-304-0616641|  26.58   7.476  33.121  32.168 1477.3873 07:36:49.67M
2018-03-18T17:14:17.029Z|I-OCEAN7-304-0616641|  26.57   7.476  33.171  32.222 1477.4545 07:36:54.74M
2018-03-18T17:14:22.094Z|I-OCEAN7-304-0616641|  26.57   7.475  33.288  32.349 1477.6097 07:36:59.80M
2018-03-18T17:14:27.156Z|I-OCEAN7-304-0616641|  26.56   7.475  33.316  32.379 1477.6471 07:37:04.86M
2018-03-18T17:14:32.222Z|I-OCEAN7-304-0616641|  26.56   7.475  33.316  32.379 1477.6479 07:37:09.93M
2018-03-18T17:14:37.286Z|I-OCEAN7-304-0616641|  26.55   7.475  33.350  32.415 1477.6927 07:37:15.01M
2018-03-18T17:14:42.353Z|I-OCEAN7-304-0616641|  26.56   7.475  33.287  32.348 1477.6078 07:37:20.07M
2018-03-18T17:14:47.420Z|I-OCEAN7-304-0616641|  26.60   7.475  33.287  32.348 1477.6090 07:37:25.14M
2018-03-18T17:14:52.223Z|I-OCEAN7-304-0616641|  26.60   7.475  33.334  32.398 1477.6722 07:37:30.21M
2018-03-18T17:14:57.290Z|I-OCEAN7-304-0616641|  26.60   7.480  33.334  32.394 1477.6838 07:37:35.01M