2018-03-18T17:14:01.833Z|I-OCEAN7-304-0616641| 26.60 7.476 33.289 32.349 1477.6127 07:36:39.54M 2018-03-18T17:14:06.899Z|I-OCEAN7-304-0616641| 26.58 7.476 33.288 32.348 1477.6115 07:36:44.61M 2018-03-18T17:14:11.964Z|I-OCEAN7-304-0616641| 26.58 7.476 33.121 32.168 1477.3873 07:36:49.67M 2018-03-18T17:14:17.029Z|I-OCEAN7-304-0616641| 26.57 7.476 33.171 32.222 1477.4545 07:36:54.74M 2018-03-18T17:14:22.094Z|I-OCEAN7-304-0616641| 26.57 7.475 33.288 32.349 1477.6097 07:36:59.80M 2018-03-18T17:14:27.156Z|I-OCEAN7-304-0616641| 26.56 7.475 33.316 32.379 1477.6471 07:37:04.86M 2018-03-18T17:14:32.222Z|I-OCEAN7-304-0616641| 26.56 7.475 33.316 32.379 1477.6479 07:37:09.93M 2018-03-18T17:14:37.286Z|I-OCEAN7-304-0616641| 26.55 7.475 33.350 32.415 1477.6927 07:37:15.01M 2018-03-18T17:14:42.353Z|I-OCEAN7-304-0616641| 26.56 7.475 33.287 32.348 1477.6078 07:37:20.07M 2018-03-18T17:14:47.420Z|I-OCEAN7-304-0616641| 26.60 7.475 33.287 32.348 1477.6090 07:37:25.14M 2018-03-18T17:14:52.223Z|I-OCEAN7-304-0616641| 26.60 7.475 33.334 32.398 1477.6722 07:37:30.21M 2018-03-18T17:14:57.290Z|I-OCEAN7-304-0616641| 26.60 7.480 33.334 32.394 1477.6838 07:37:35.01M