2018-03-18T17:12:00.796Z|I-OCEAN7-304-0616641|  26.56   7.478  33.250  32.305 1477.5674 07:34:38.50M
2018-03-18T17:12:05.860Z|I-OCEAN7-304-0616641|  26.56   7.479  33.296  32.354 1477.6293 07:34:43.56M
2018-03-18T17:12:10.925Z|I-OCEAN7-304-0616641|  26.56   7.479  33.305  32.363 1477.6415 07:34:48.63M
2018-03-18T17:12:15.989Z|I-OCEAN7-304-0616641|  26.56   7.478  33.282  32.340 1477.6101 07:34:53.69M
2018-03-18T17:12:21.053Z|I-OCEAN7-304-0616641|  26.56   7.478  33.256  32.311 1477.5730 07:34:58.75M
2018-03-18T17:12:26.118Z|I-OCEAN7-304-0616641|  26.55   7.477  33.266  32.323 1477.5846 07:35:03.82M
2018-03-18T17:12:31.186Z|I-OCEAN7-304-0616641|  26.55   7.477  33.267  32.324 1477.5845 07:35:08.88M
2018-03-18T17:12:36.248Z|I-OCEAN7-304-0616641|  26.56   7.476  33.210  32.263 1477.5065 07:35:13.95M
2018-03-18T17:12:41.056Z|I-OCEAN7-304-0616641|  26.56   7.475  33.209  32.264 1477.5039 07:35:19.03M
2018-03-18T17:12:46.117Z|I-OCEAN7-304-0616641|  26.52   7.475  33.209  32.264 1477.5020 07:35:23.82M
2018-03-18T17:12:51.183Z|I-OCEAN7-304-0616641|  26.54   7.474  33.210  32.265 1477.5002 07:35:28.88M
2018-03-18T17:12:56.250Z|I-OCEAN7-304-0616641|  26.54   7.473  33.209  32.266 1477.4983 07:35:33.95M