2018-03-18T17:10:04.562Z|I-OCEAN7-304-0616641|  26.52   7.475  33.369  32.435 1477.7173 07:32:42.26M
2018-03-18T17:10:09.628Z|I-OCEAN7-304-0616641|  26.52   7.475  33.332  32.396 1477.6689 07:32:47.33M
2018-03-18T17:10:14.692Z|I-OCEAN7-304-0616641|  26.51   7.476  33.309  32.370 1477.6373 07:32:52.39M
2018-03-18T17:10:19.758Z|I-OCEAN7-304-0616641|  26.51   7.476  33.316  32.379 1477.6488 07:32:57.46M
2018-03-18T17:10:24.821Z|I-OCEAN7-304-0616641|  26.54   7.476  33.271  32.329 1477.5881 07:33:02.52M
2018-03-18T17:10:29.888Z|I-OCEAN7-304-0616641|  26.54   7.476  33.302  32.363 1477.6292 07:33:07.58M
2018-03-18T17:10:34.951Z|I-OCEAN7-304-0616641|  26.56   7.476  33.310  32.372 1477.6399 07:33:12.65M
2018-03-18T17:10:40.016Z|I-OCEAN7-304-0616641|  26.57   7.475  33.275  32.334 1477.5917 07:33:17.71M
2018-03-18T17:10:45.082Z|I-OCEAN7-304-0616641|  26.56   7.475  33.282  32.343 1477.6005 07:33:22.77M
2018-03-18T17:10:49.885Z|I-OCEAN7-304-0616641|  26.56   7.475  33.281  32.341 1477.5983 07:33:27.84M
2018-03-18T17:10:54.951Z|I-OCEAN7-304-0616641|  26.55   7.474  33.279  32.340 1477.5962 07:33:32.65M