2018-03-18T17:07:02.998Z|I-OCEAN7-304-0616641| 26.47 7.474 33.256 32.315 1477.5623 07:29:40.69M 2018-03-18T17:07:08.067Z|I-OCEAN7-304-0616641| 26.47 7.474 33.271 32.332 1477.5835 07:29:45.75M 2018-03-18T17:07:13.131Z|I-OCEAN7-304-0616641| 26.49 7.472 33.274 32.337 1477.5800 07:29:50.81M 2018-03-18T17:07:18.195Z|I-OCEAN7-304-0616641| 26.50 7.472 33.246 32.307 1477.5428 07:29:55.88M 2018-03-18T17:07:23.261Z|I-OCEAN7-304-0616641| 26.50 7.471 33.247 32.308 1477.5425 07:30:00.94M 2018-03-18T17:07:28.327Z|I-OCEAN7-304-0616641| 26.51 7.471 33.244 32.305 1477.5372 07:30:06.03M 2018-03-18T17:07:33.391Z|I-OCEAN7-304-0616641| 26.51 7.470 33.209 32.268 1477.4896 07:30:11.09M 2018-03-18T17:07:38.456Z|I-OCEAN7-304-0616641| 26.51 7.470 33.209 32.268 1477.4883 07:30:16.15M 2018-03-18T17:07:43.524Z|I-OCEAN7-304-0616641| 26.52 7.470 33.157 32.213 1477.4196 07:30:21.22M 2018-03-18T17:07:48.586Z|I-OCEAN7-304-0616641| 26.53 7.470 33.260 32.323 1477.5581 07:30:26.28M 2018-03-18T17:07:53.652Z|I-OCEAN7-304-0616641| 26.53 7.471 33.250 32.312 1477.5461 07:30:31.34M 2018-03-18T17:07:58.716Z|I-OCEAN7-304-0616641| 26.53 7.471 33.292 32.357 1477.6038 07:30:36.41M