2018-03-18T17:07:02.998Z|I-OCEAN7-304-0616641|  26.47   7.474  33.256  32.315 1477.5623 07:29:40.69M
2018-03-18T17:07:08.067Z|I-OCEAN7-304-0616641|  26.47   7.474  33.271  32.332 1477.5835 07:29:45.75M
2018-03-18T17:07:13.131Z|I-OCEAN7-304-0616641|  26.49   7.472  33.274  32.337 1477.5800 07:29:50.81M
2018-03-18T17:07:18.195Z|I-OCEAN7-304-0616641|  26.50   7.472  33.246  32.307 1477.5428 07:29:55.88M
2018-03-18T17:07:23.261Z|I-OCEAN7-304-0616641|  26.50   7.471  33.247  32.308 1477.5425 07:30:00.94M
2018-03-18T17:07:28.327Z|I-OCEAN7-304-0616641|  26.51   7.471  33.244  32.305 1477.5372 07:30:06.03M
2018-03-18T17:07:33.391Z|I-OCEAN7-304-0616641|  26.51   7.470  33.209  32.268 1477.4896 07:30:11.09M
2018-03-18T17:07:38.456Z|I-OCEAN7-304-0616641|  26.51   7.470  33.209  32.268 1477.4883 07:30:16.15M
2018-03-18T17:07:43.524Z|I-OCEAN7-304-0616641|  26.52   7.470  33.157  32.213 1477.4196 07:30:21.22M
2018-03-18T17:07:48.586Z|I-OCEAN7-304-0616641|  26.53   7.470  33.260  32.323 1477.5581 07:30:26.28M
2018-03-18T17:07:53.652Z|I-OCEAN7-304-0616641|  26.53   7.471  33.250  32.312 1477.5461 07:30:31.34M
2018-03-18T17:07:58.716Z|I-OCEAN7-304-0616641|  26.53   7.471  33.292  32.357 1477.6038 07:30:36.41M