2018-03-18T17:05:01.440Z|I-OCEAN7-304-0616641|  26.50   7.476  33.343  32.408 1477.6837 07:27:39.13M
2018-03-18T17:05:06.506Z|I-OCEAN7-304-0616641|  26.50   7.473  33.322  32.388 1477.6494 07:27:44.19M
2018-03-18T17:05:11.569Z|I-OCEAN7-304-0616641|  26.56   7.473  33.281  32.344 1477.5942 07:27:49.26M
2018-03-18T17:05:16.637Z|I-OCEAN7-304-0616641|  26.53   7.472  33.281  32.344 1477.5922 07:27:54.32M
2018-03-18T17:05:21.701Z|I-OCEAN7-304-0616641|  26.56   7.472  33.399  32.472 1477.7494 07:27:59.39M
2018-03-18T17:05:26.764Z|I-OCEAN7-304-0616641|  26.54   7.471  33.376  32.447 1477.7170 07:28:04.45M
2018-03-18T17:05:31.830Z|I-OCEAN7-304-0616641|  26.54   7.471  33.336  32.404 1477.6631 07:28:09.51M
2018-03-18T17:05:36.896Z|I-OCEAN7-304-0616641|  26.54   7.471  33.288  32.352 1477.5983 07:28:14.58M
2018-03-18T17:05:41.963Z|I-OCEAN7-304-0616641|  26.50   7.471  33.278  32.341 1477.5839 07:28:19.64M
2018-03-18T17:05:47.026Z|I-OCEAN7-304-0616641|  26.52   7.471  33.293  32.358 1477.6060 07:28:24.71M
2018-03-18T17:05:52.092Z|I-OCEAN7-304-0616641|  26.52   7.471  33.259  32.321 1477.5596 07:28:29.77M
2018-03-18T17:05:57.155Z|I-OCEAN7-304-0616641|  26.51   7.472  33.316  32.383 1477.6375 07:28:34.83M