2018-03-18T17:03:00.403Z|I-OCEAN7-304-0616641|  26.48   7.472  33.236  32.296 1477.5289 07:25:38.09M
2018-03-18T17:03:05.466Z|I-OCEAN7-304-0616641|  26.51   7.471  33.250  32.311 1477.5481 07:25:43.15M
2018-03-18T17:03:10.531Z|I-OCEAN7-304-0616641|  26.52   7.469  33.252  32.315 1477.5453 07:25:48.21M
2018-03-18T17:03:15.595Z|I-OCEAN7-304-0616641|  26.52   7.470  33.272  32.336 1477.5719 07:25:53.28M
2018-03-18T17:03:20.660Z|I-OCEAN7-304-0616641|  26.51   7.470  33.271  32.336 1477.5725 07:25:58.34M
2018-03-18T17:03:25.725Z|I-OCEAN7-304-0616641|  26.51   7.470  33.271  32.336 1477.5718 07:26:03.40M
2018-03-18T17:03:30.792Z|I-OCEAN7-304-0616641|  26.51   7.470  33.271  32.336 1477.5718 07:26:08.47M
2018-03-18T17:03:35.857Z|I-OCEAN7-304-0616641|  26.49   7.469  33.303  32.370 1477.6133 07:26:13.53M
2018-03-18T17:03:40.919Z|I-OCEAN7-304-0616641|  26.49   7.469  33.340  32.410 1477.6625 07:26:18.60M
2018-03-18T17:03:45.987Z|I-OCEAN7-304-0616641|  26.48   7.470  33.292  32.358 1477.5983 07:26:23.66M
2018-03-18T17:03:51.050Z|I-OCEAN7-304-0616641|  26.48   7.470  33.267  32.331 1477.5667 07:26:28.72M
2018-03-18T17:03:55.858Z|I-OCEAN7-304-0616641|  26.48   7.470  33.258  32.321 1477.5558 07:26:33.79M