2018-03-18T17:01:04.425Z|I-OCEAN7-304-0616641|  26.47   7.473  33.269  32.330 1477.5770 07:23:42.10M
2018-03-18T17:01:09.491Z|I-OCEAN7-304-0616641|  26.47   7.473  33.268  32.329 1477.5765 07:23:47.17M
2018-03-18T17:01:14.555Z|I-OCEAN7-304-0616641|  26.47   7.473  33.256  32.316 1477.5583 07:23:52.23M
2018-03-18T17:01:19.621Z|I-OCEAN7-304-0616641|  26.48   7.472  33.254  32.314 1477.5551 07:23:57.29M
2018-03-18T17:01:24.686Z|I-OCEAN7-304-0616641|  26.47   7.472  33.252  32.312 1477.5524 07:24:02.36M
2018-03-18T17:01:29.752Z|I-OCEAN7-304-0616641|  26.47   7.473  33.261  32.322 1477.5654 07:24:07.42M
2018-03-18T17:01:34.553Z|I-OCEAN7-304-0616641|  26.48   7.473  33.302  32.366 1477.6199 07:24:12.49M
2018-03-18T17:01:39.622Z|I-OCEAN7-304-0616641|  26.48   7.473  33.301  32.366 1477.6191 07:24:17.29M
2018-03-18T17:01:44.684Z|I-OCEAN7-304-0616641|  26.48   7.472  33.272  32.334 1477.5780 07:24:22.36M
2018-03-18T17:01:49.750Z|I-OCEAN7-304-0616641|  26.48   7.472  33.265  32.327 1477.5686 07:24:27.42M
2018-03-18T17:01:54.556Z|I-OCEAN7-304-0616641|  26.48   7.472  33.265  32.327 1477.5690 07:24:32.49M
2018-03-18T17:01:59.621Z|I-OCEAN7-304-0616641|  26.48   7.472  33.246  32.306 1477.5431 07:24:37.30M