2018-03-18T16:59:02.868Z|I-OCEAN7-304-0616641|  26.48   7.474  33.282  32.343 1477.5981 07:21:40.53M
2018-03-18T16:59:07.931Z|I-OCEAN7-304-0616641|  26.51   7.474  33.310  32.373 1477.6355 07:21:45.59M
2018-03-18T16:59:12.996Z|I-OCEAN7-304-0616641|  26.51   7.474  33.334  32.399 1477.6685 07:21:50.66M
2018-03-18T16:59:18.058Z|I-OCEAN7-304-0616641|  26.51   7.474  33.228  32.285 1477.5264 07:21:55.72M
2018-03-18T16:59:23.124Z|I-OCEAN7-304-0616641|  26.51   7.474  33.228  32.285 1477.5249 07:22:00.78M
2018-03-18T16:59:28.191Z|I-OCEAN7-304-0616641|  26.51   7.474  33.227  32.284 1477.5244 07:22:05.85M
2018-03-18T16:59:33.255Z|I-OCEAN7-304-0616641|  26.51   7.474  33.233  32.291 1477.5310 07:22:10.91M
2018-03-18T16:59:38.321Z|I-OCEAN7-304-0616641|  26.51   7.473  33.213  32.270 1477.5027 07:22:16.00M
2018-03-18T16:59:43.387Z|I-OCEAN7-304-0616641|  26.51   7.473  33.323  32.389 1477.6497 07:22:21.06M
2018-03-18T16:59:48.451Z|I-OCEAN7-304-0616641|  26.48   7.473  33.349  32.416 1477.6830 07:22:26.13M
2018-03-18T16:59:53.516Z|I-OCEAN7-304-0616641|  26.47   7.473  33.348  32.416 1477.6824 07:22:31.19M
2018-03-18T16:59:58.675Z|I-OCEAN7-304-0616641|  26.44   7.472  33.302  32.366 1477.6190 07:22:36.25M