2018-03-18T16:54:04.289Z|I-OCEAN7-304-0616641|  26.46   7.475  33.293  32.354 1477.6150 07:16:41.97M
2018-03-18T16:54:09.354Z|I-OCEAN7-304-0616641|  26.46   7.476  33.244  32.301 1477.5500 07:16:47.01M
2018-03-18T16:54:14.419Z|I-OCEAN7-304-0616641|  26.45   7.476  33.233  32.289 1477.5367 07:16:52.08M
2018-03-18T16:54:19.485Z|I-OCEAN7-304-0616641|  26.46   7.476  33.232  32.288 1477.5360 07:16:57.14M
2018-03-18T16:54:24.550Z|I-OCEAN7-304-0616641|  26.48   7.476  33.251  32.307 1477.5616 07:17:02.20M
2018-03-18T16:54:29.616Z|I-OCEAN7-304-0616641|  26.49   7.477  33.313  32.374 1477.6459 07:17:07.27M
2018-03-18T16:54:34.676Z|I-OCEAN7-304-0616641|  26.47   7.477  33.290  32.349 1477.6161 07:17:12.33M
2018-03-18T16:54:39.744Z|I-OCEAN7-304-0616641|  26.47   7.477  33.291  32.350 1477.6160 07:17:17.39M
2018-03-18T16:54:44.811Z|I-OCEAN7-304-0616641|  26.46   7.477  33.327  32.390 1477.6647 07:17:22.46M
2018-03-18T16:54:49.874Z|I-OCEAN7-304-0616641|  26.45   7.477  33.368  32.433 1477.7185 07:17:27.53M
2018-03-18T16:54:54.938Z|I-OCEAN7-304-0616641|  26.45   7.477  33.360  32.425 1477.7087 07:17:32.59M