2018-03-18T16:52:02.989Z|I-OCEAN7-304-0616641|  26.40   7.474  33.161  32.213 1477.4337 07:14:40.63M
2018-03-18T16:52:08.052Z|I-OCEAN7-304-0616641|  26.42   7.474  33.161  32.213 1477.4342 07:14:45.69M
2018-03-18T16:52:13.121Z|I-OCEAN7-304-0616641|  26.42   7.474  33.161  32.213 1477.4343 07:14:50.75M
2018-03-18T16:52:18.184Z|I-OCEAN7-304-0616641|  26.42   7.474  33.187  32.241 1477.4681 07:14:55.82M
2018-03-18T16:52:23.248Z|I-OCEAN7-304-0616641|  26.42   7.474  33.277  32.338 1477.5886 07:15:00.88M
2018-03-18T16:52:28.315Z|I-OCEAN7-304-0616641|  26.42   7.473  33.277  32.339 1477.5881 07:15:05.95M
2018-03-18T16:52:33.381Z|I-OCEAN7-304-0616641|  26.42   7.474  33.337  32.402 1477.6688 07:15:11.03M
2018-03-18T16:52:38.444Z|I-OCEAN7-304-0616641|  26.40   7.474  33.295  32.358 1477.6129 07:15:16.10M
2018-03-18T16:52:43.510Z|I-OCEAN7-304-0616641|  26.40   7.474  33.264  32.324 1477.5702 07:15:21.16M
2018-03-18T16:52:48.574Z|I-OCEAN7-304-0616641|  26.42   7.473  33.263  32.323 1477.5693 07:15:26.22M
2018-03-18T16:52:53.640Z|I-OCEAN7-304-0616641|  26.46   7.473  33.264  32.325 1477.5707 07:15:31.29M
2018-03-18T16:52:58.706Z|I-OCEAN7-304-0616641|  26.41   7.474  33.265  32.325 1477.5725 07:15:36.35M