2018-03-18T16:50:01.432Z|I-OCEAN7-304-0616641| 26.34 7.476 33.323 32.386 1477.6553 07:12:39.07M 2018-03-18T16:50:06.494Z|I-OCEAN7-304-0616641| 26.40 7.476 33.336 32.399 1477.6733 07:12:44.14M 2018-03-18T16:50:11.559Z|I-OCEAN7-304-0616641| 26.40 7.476 33.378 32.445 1477.7307 07:12:49.20M 2018-03-18T16:50:16.626Z|I-OCEAN7-304-0616641| 26.42 7.476 33.330 32.394 1477.6665 07:12:54.26M 2018-03-18T16:50:21.688Z|I-OCEAN7-304-0616641| 26.42 7.476 33.290 32.350 1477.6117 07:12:59.33M 2018-03-18T16:50:26.754Z|I-OCEAN7-304-0616641| 26.39 7.476 33.290 32.350 1477.6107 07:13:04.39M 2018-03-18T16:50:31.821Z|I-OCEAN7-304-0616641| 26.39 7.476 33.282 32.341 1477.6000 07:13:09.46M 2018-03-18T16:50:36.885Z|I-OCEAN7-304-0616641| 26.40 7.476 33.349 32.413 1477.6897 07:13:14.52M 2018-03-18T16:50:41.947Z|I-OCEAN7-304-0616641| 26.35 7.475 33.349 32.414 1477.6880 07:13:19.58M 2018-03-18T16:50:47.013Z|I-OCEAN7-304-0616641| 26.35 7.475 33.349 32.415 1477.6879 07:13:24.65M 2018-03-18T16:50:52.078Z|I-OCEAN7-304-0616641| 26.37 7.475 33.349 32.415 1477.6870 07:13:29.71M 2018-03-18T16:50:57.145Z|I-OCEAN7-304-0616641| 26.37 7.474 33.341 32.406 1477.6757 07:13:34.77M