2018-03-18T16:50:01.432Z|I-OCEAN7-304-0616641|  26.34   7.476  33.323  32.386 1477.6553 07:12:39.07M
2018-03-18T16:50:06.494Z|I-OCEAN7-304-0616641|  26.40   7.476  33.336  32.399 1477.6733 07:12:44.14M
2018-03-18T16:50:11.559Z|I-OCEAN7-304-0616641|  26.40   7.476  33.378  32.445 1477.7307 07:12:49.20M
2018-03-18T16:50:16.626Z|I-OCEAN7-304-0616641|  26.42   7.476  33.330  32.394 1477.6665 07:12:54.26M
2018-03-18T16:50:21.688Z|I-OCEAN7-304-0616641|  26.42   7.476  33.290  32.350 1477.6117 07:12:59.33M
2018-03-18T16:50:26.754Z|I-OCEAN7-304-0616641|  26.39   7.476  33.290  32.350 1477.6107 07:13:04.39M
2018-03-18T16:50:31.821Z|I-OCEAN7-304-0616641|  26.39   7.476  33.282  32.341 1477.6000 07:13:09.46M
2018-03-18T16:50:36.885Z|I-OCEAN7-304-0616641|  26.40   7.476  33.349  32.413 1477.6897 07:13:14.52M
2018-03-18T16:50:41.947Z|I-OCEAN7-304-0616641|  26.35   7.475  33.349  32.414 1477.6880 07:13:19.58M
2018-03-18T16:50:47.013Z|I-OCEAN7-304-0616641|  26.35   7.475  33.349  32.415 1477.6879 07:13:24.65M
2018-03-18T16:50:52.078Z|I-OCEAN7-304-0616641|  26.37   7.475  33.349  32.415 1477.6870 07:13:29.71M
2018-03-18T16:50:57.145Z|I-OCEAN7-304-0616641|  26.37   7.474  33.341  32.406 1477.6757 07:13:34.77M