2018-03-18T16:48:00.129Z|I-OCEAN7-304-0616641|  26.38   7.474  33.268  32.329 1477.5763 07:10:37.75M
2018-03-18T16:48:05.193Z|I-OCEAN7-304-0616641|  26.38   7.474  33.242  32.301 1477.5419 07:10:42.82M
2018-03-18T16:48:10.259Z|I-OCEAN7-304-0616641|  26.38   7.474  33.304  32.367 1477.6250 07:10:47.88M
2018-03-18T16:48:15.321Z|I-OCEAN7-304-0616641|  26.37   7.474  33.296  32.358 1477.6149 07:10:52.94M
2018-03-18T16:48:20.389Z|I-OCEAN7-304-0616641|  26.37   7.474  33.295  32.357 1477.6138 07:10:58.03M
2018-03-18T16:48:25.453Z|I-OCEAN7-304-0616641|  26.37   7.474  33.311  32.374 1477.6360 07:11:03.09M
2018-03-18T16:48:30.521Z|I-OCEAN7-304-0616641|  26.37   7.475  33.311  32.374 1477.6364 07:11:08.16M
2018-03-18T16:48:35.324Z|I-OCEAN7-304-0616641|  26.39   7.474  33.319  32.383 1477.6467 07:11:13.22M
2018-03-18T16:48:40.390Z|I-OCEAN7-304-0616641|  26.39   7.474  33.320  32.384 1477.6476 07:11:18.03M
2018-03-18T16:48:45.456Z|I-OCEAN7-304-0616641|  26.43   7.474  33.342  32.408 1477.6780 07:11:23.09M
2018-03-18T16:48:50.519Z|I-OCEAN7-304-0616641|  26.42   7.474  33.288  32.350 1477.6040 07:11:28.16M
2018-03-18T16:48:55.585Z|I-OCEAN7-304-0616641|  26.42   7.474  33.316  32.381 1477.6414 07:11:33.22M