2018-03-18T16:46:03.633Z|I-OCEAN7-304-0616641|  26.41   7.475  33.263  32.322 1477.5735 07:08:41.26M
2018-03-18T16:46:08.699Z|I-OCEAN7-304-0616641|  26.39   7.476  33.257  32.315 1477.5664 07:08:46.32M
2018-03-18T16:46:13.764Z|I-OCEAN7-304-0616641|  26.37   7.476  33.274  32.333 1477.5901 07:08:51.39M
2018-03-18T16:46:18.828Z|I-OCEAN7-304-0616641|  26.36   7.476  33.309  32.371 1477.6385 07:08:56.45M
2018-03-18T16:46:23.893Z|I-OCEAN7-304-0616641|  26.36   7.477  33.309  32.370 1477.6390 07:09:01.52M
2018-03-18T16:46:28.957Z|I-OCEAN7-304-0616641|  26.36   7.477  33.308  32.369 1477.6372 07:09:06.58M
2018-03-18T16:46:34.025Z|I-OCEAN7-304-0616641|  26.35   7.477  33.292  32.352 1477.6163 07:09:11.64M
2018-03-18T16:46:39.090Z|I-OCEAN7-304-0616641|  26.41   7.477  32.670  31.682 1476.7843 07:09:16.71M
2018-03-18T16:46:44.153Z|I-OCEAN7-304-0616641|  26.40   7.477  32.364  31.353 1476.3746 07:09:21.77M
2018-03-18T16:46:49.218Z|I-OCEAN7-304-0616641|  26.40   7.477  32.457  31.453 1476.4990 07:09:26.84M
2018-03-18T16:46:54.286Z|I-OCEAN7-304-0616641|  26.38   7.477  32.457  31.453 1476.4983 07:09:31.90M
2018-03-18T16:46:59.351Z|I-OCEAN7-304-0616641|  26.31   7.477  32.425  31.419 1476.4545 07:09:36.97M