2018-03-18T16:46:03.633Z|I-OCEAN7-304-0616641| 26.41 7.475 33.263 32.322 1477.5735 07:08:41.26M 2018-03-18T16:46:08.699Z|I-OCEAN7-304-0616641| 26.39 7.476 33.257 32.315 1477.5664 07:08:46.32M 2018-03-18T16:46:13.764Z|I-OCEAN7-304-0616641| 26.37 7.476 33.274 32.333 1477.5901 07:08:51.39M 2018-03-18T16:46:18.828Z|I-OCEAN7-304-0616641| 26.36 7.476 33.309 32.371 1477.6385 07:08:56.45M 2018-03-18T16:46:23.893Z|I-OCEAN7-304-0616641| 26.36 7.477 33.309 32.370 1477.6390 07:09:01.52M 2018-03-18T16:46:28.957Z|I-OCEAN7-304-0616641| 26.36 7.477 33.308 32.369 1477.6372 07:09:06.58M 2018-03-18T16:46:34.025Z|I-OCEAN7-304-0616641| 26.35 7.477 33.292 32.352 1477.6163 07:09:11.64M 2018-03-18T16:46:39.090Z|I-OCEAN7-304-0616641| 26.41 7.477 32.670 31.682 1476.7843 07:09:16.71M 2018-03-18T16:46:44.153Z|I-OCEAN7-304-0616641| 26.40 7.477 32.364 31.353 1476.3746 07:09:21.77M 2018-03-18T16:46:49.218Z|I-OCEAN7-304-0616641| 26.40 7.477 32.457 31.453 1476.4990 07:09:26.84M 2018-03-18T16:46:54.286Z|I-OCEAN7-304-0616641| 26.38 7.477 32.457 31.453 1476.4983 07:09:31.90M 2018-03-18T16:46:59.351Z|I-OCEAN7-304-0616641| 26.31 7.477 32.425 31.419 1476.4545 07:09:36.97M