2018-03-18T16:41:05.057Z|I-OCEAN7-304-0616641|  26.30   7.478  33.218  32.271 1477.5195 07:03:42.66M
2018-03-18T16:41:10.125Z|I-OCEAN7-304-0616641|  26.33   7.478  33.220  32.273 1477.5215 07:03:47.72M
2018-03-18T16:41:15.190Z|I-OCEAN7-304-0616641|  26.28   7.477  33.235  32.289 1477.5399 07:03:52.79M
2018-03-18T16:41:20.252Z|I-OCEAN7-304-0616641|  26.29   7.479  33.235  32.289 1477.5444 07:03:57.85M
2018-03-18T16:41:25.318Z|I-OCEAN7-304-0616641|  26.30   7.479  33.236  32.290 1477.5458 07:04:02.92M
2018-03-18T16:41:30.382Z|I-OCEAN7-304-0616641|  26.30   7.478  33.215  32.267 1477.5159 07:04:08.00M
2018-03-18T16:41:35.450Z|I-OCEAN7-304-0616641|  26.30   7.479  33.279  32.336 1477.6029 07:04:13.06M
2018-03-18T16:41:40.515Z|I-OCEAN7-304-0616641|  26.30   7.479  33.326  32.386 1477.6661 07:04:18.13M
2018-03-18T16:41:45.576Z|I-OCEAN7-304-0616641|  26.31   7.479  33.298  32.356 1477.6292 07:04:23.19M
2018-03-18T16:41:50.643Z|I-OCEAN7-304-0616641|  26.31   7.479  33.298  32.356 1477.6290 07:04:28.26M
2018-03-18T16:41:55.708Z|I-OCEAN7-304-0616641|  26.31   7.479  33.268  32.324 1477.5884 07:04:33.32M