2018-03-18T16:39:03.497Z|I-OCEAN7-304-0616641| 26.28 7.480 33.323 32.383 1477.6653 07:01:41.10M 2018-03-18T16:39:08.563Z|I-OCEAN7-304-0616641| 26.27 7.480 33.290 32.347 1477.6202 07:01:46.17M 2018-03-18T16:39:13.627Z|I-OCEAN7-304-0616641| 26.28 7.479 33.282 32.339 1477.6086 07:01:51.23M 2018-03-18T16:39:18.691Z|I-OCEAN7-304-0616641| 26.28 7.479 33.281 32.338 1477.6055 07:01:56.30M 2018-03-18T16:39:23.757Z|I-OCEAN7-304-0616641| 26.28 7.479 33.279 32.336 1477.6027 07:02:01.36M 2018-03-18T16:39:28.822Z|I-OCEAN7-304-0616641| 26.28 7.476 33.277 32.337 1477.5920 07:02:06.42M 2018-03-18T16:39:33.888Z|I-OCEAN7-304-0616641| 26.28 7.476 33.272 32.331 1477.5853 07:02:11.49M 2018-03-18T16:39:38.954Z|I-OCEAN7-304-0616641| 26.30 7.476 33.290 32.350 1477.6096 07:02:16.55M 2018-03-18T16:39:44.018Z|I-OCEAN7-304-0616641| 26.30 7.476 33.268 32.326 1477.5809 07:02:21.62M 2018-03-18T16:39:49.083Z|I-OCEAN7-304-0616641| 26.29 7.476 33.243 32.300 1477.5481 07:02:26.68M 2018-03-18T16:39:54.149Z|I-OCEAN7-304-0616641| 26.29 7.476 33.207 32.260 1477.4998 07:02:31.74M 2018-03-18T16:39:59.213Z|I-OCEAN7-304-0616641| 26.29 7.476 33.252 32.309 1477.5598 07:02:36.81M