2018-03-18T16:39:03.497Z|I-OCEAN7-304-0616641|  26.28   7.480  33.323  32.383 1477.6653 07:01:41.10M
2018-03-18T16:39:08.563Z|I-OCEAN7-304-0616641|  26.27   7.480  33.290  32.347 1477.6202 07:01:46.17M
2018-03-18T16:39:13.627Z|I-OCEAN7-304-0616641|  26.28   7.479  33.282  32.339 1477.6086 07:01:51.23M
2018-03-18T16:39:18.691Z|I-OCEAN7-304-0616641|  26.28   7.479  33.281  32.338 1477.6055 07:01:56.30M
2018-03-18T16:39:23.757Z|I-OCEAN7-304-0616641|  26.28   7.479  33.279  32.336 1477.6027 07:02:01.36M
2018-03-18T16:39:28.822Z|I-OCEAN7-304-0616641|  26.28   7.476  33.277  32.337 1477.5920 07:02:06.42M
2018-03-18T16:39:33.888Z|I-OCEAN7-304-0616641|  26.28   7.476  33.272  32.331 1477.5853 07:02:11.49M
2018-03-18T16:39:38.954Z|I-OCEAN7-304-0616641|  26.30   7.476  33.290  32.350 1477.6096 07:02:16.55M
2018-03-18T16:39:44.018Z|I-OCEAN7-304-0616641|  26.30   7.476  33.268  32.326 1477.5809 07:02:21.62M
2018-03-18T16:39:49.083Z|I-OCEAN7-304-0616641|  26.29   7.476  33.243  32.300 1477.5481 07:02:26.68M
2018-03-18T16:39:54.149Z|I-OCEAN7-304-0616641|  26.29   7.476  33.207  32.260 1477.4998 07:02:31.74M
2018-03-18T16:39:59.213Z|I-OCEAN7-304-0616641|  26.29   7.476  33.252  32.309 1477.5598 07:02:36.81M