2018-03-18T16:37:01.937Z|I-OCEAN7-304-0616641|  26.22   7.479  33.405  32.472 1477.7717 06:59:39.53M
2018-03-18T16:37:07.000Z|I-OCEAN7-304-0616641|  26.26   7.479  33.405  32.471 1477.7723 06:59:44.59M
2018-03-18T16:37:12.068Z|I-OCEAN7-304-0616641|  26.26   7.480  33.392  32.456 1477.7571 06:59:49.66M
2018-03-18T16:37:17.132Z|I-OCEAN7-304-0616641|  26.27   7.480  33.414  32.480 1477.7877 06:59:54.72M
2018-03-18T16:37:22.198Z|I-OCEAN7-304-0616641|  26.30   7.481  33.424  32.490 1477.8032 06:59:59.78M
2018-03-18T16:37:27.261Z|I-OCEAN7-304-0616641|  26.30   7.481  33.405  32.470 1477.7771 07:00:04.85M
2018-03-18T16:37:32.327Z|I-OCEAN7-304-0616641|  26.29   7.481  33.405  32.470 1477.7771 07:00:09.91M
2018-03-18T16:37:37.391Z|I-OCEAN7-304-0616641|  26.29   7.481  33.468  32.537 1477.8606 07:00:15.00M
2018-03-18T16:37:42.458Z|I-OCEAN7-304-0616641|  26.28   7.480  33.468  32.538 1477.8597 07:00:20.06M
2018-03-18T16:37:47.522Z|I-OCEAN7-304-0616641|  26.28   7.480  33.468  32.539 1477.8596 07:00:25.13M
2018-03-18T16:37:52.588Z|I-OCEAN7-304-0616641|  26.28   7.480  33.438  32.506 1477.8190 07:00:30.19M
2018-03-18T16:37:57.652Z|I-OCEAN7-304-0616641|  26.26   7.480  33.372  32.434 1477.7308 07:00:35.25M