2018-03-18T16:33:04.662Z|I-OCEAN7-304-0616641| 26.19 7.477 33.435 32.506 1477.8049 06:55:42.25M 2018-03-18T16:33:09.725Z|I-OCEAN7-304-0616641| 26.20 7.477 33.434 32.505 1477.8038 06:55:47.31M 2018-03-18T16:33:14.791Z|I-OCEAN7-304-0616641| 26.20 7.476 33.432 32.503 1477.8007 06:55:52.37M 2018-03-18T16:33:19.856Z|I-OCEAN7-304-0616641| 26.20 7.476 33.415 32.485 1477.7759 06:55:57.44M 2018-03-18T16:33:24.922Z|I-OCEAN7-304-0616641| 26.21 7.476 33.413 32.482 1477.7739 06:56:02.50M 2018-03-18T16:33:29.987Z|I-OCEAN7-304-0616641| 26.21 7.476 33.409 32.479 1477.7693 06:56:07.57M 2018-03-18T16:33:35.052Z|I-OCEAN7-304-0616641| 26.21 7.476 33.424 32.495 1477.7897 06:56:12.63M 2018-03-18T16:33:40.117Z|I-OCEAN7-304-0616641| 26.23 7.476 33.424 32.494 1477.7893 06:56:17.70M 2018-03-18T16:33:45.183Z|I-OCEAN7-304-0616641| 26.23 7.476 33.454 32.526 1477.8297 06:56:22.76M 2018-03-18T16:33:50.247Z|I-OCEAN7-304-0616641| 26.26 7.476 33.424 32.495 1477.7906 06:56:27.82M 2018-03-18T16:33:55.311Z|I-OCEAN7-304-0616641| 26.25 7.477 33.432 32.503 1477.8021 06:56:32.89M