2018-03-18T16:33:04.662Z|I-OCEAN7-304-0616641|  26.19   7.477  33.435  32.506 1477.8049 06:55:42.25M
2018-03-18T16:33:09.725Z|I-OCEAN7-304-0616641|  26.20   7.477  33.434  32.505 1477.8038 06:55:47.31M
2018-03-18T16:33:14.791Z|I-OCEAN7-304-0616641|  26.20   7.476  33.432  32.503 1477.8007 06:55:52.37M
2018-03-18T16:33:19.856Z|I-OCEAN7-304-0616641|  26.20   7.476  33.415  32.485 1477.7759 06:55:57.44M
2018-03-18T16:33:24.922Z|I-OCEAN7-304-0616641|  26.21   7.476  33.413  32.482 1477.7739 06:56:02.50M
2018-03-18T16:33:29.987Z|I-OCEAN7-304-0616641|  26.21   7.476  33.409  32.479 1477.7693 06:56:07.57M
2018-03-18T16:33:35.052Z|I-OCEAN7-304-0616641|  26.21   7.476  33.424  32.495 1477.7897 06:56:12.63M
2018-03-18T16:33:40.117Z|I-OCEAN7-304-0616641|  26.23   7.476  33.424  32.494 1477.7893 06:56:17.70M
2018-03-18T16:33:45.183Z|I-OCEAN7-304-0616641|  26.23   7.476  33.454  32.526 1477.8297 06:56:22.76M
2018-03-18T16:33:50.247Z|I-OCEAN7-304-0616641|  26.26   7.476  33.424  32.495 1477.7906 06:56:27.82M
2018-03-18T16:33:55.311Z|I-OCEAN7-304-0616641|  26.25   7.477  33.432  32.503 1477.8021 06:56:32.89M