2018-03-18T16:31:03.361Z|I-OCEAN7-304-0616641| 26.21 7.477 33.451 32.523 1477.8287 06:53:40.94M 2018-03-18T16:31:08.426Z|I-OCEAN7-304-0616641| 26.19 7.477 33.442 32.513 1477.8163 06:53:46.01M 2018-03-18T16:31:13.494Z|I-OCEAN7-304-0616641| 26.19 7.477 33.441 32.512 1477.8146 06:53:51.08M 2018-03-18T16:31:18.555Z|I-OCEAN7-304-0616641| 26.20 7.478 33.401 32.469 1477.7626 06:53:56.14M 2018-03-18T16:31:23.619Z|I-OCEAN7-304-0616641| 26.20 7.478 33.409 32.477 1477.7738 06:54:01.20M 2018-03-18T16:31:28.686Z|I-OCEAN7-304-0616641| 26.20 7.478 33.410 32.478 1477.7745 06:54:06.27M 2018-03-18T16:31:33.751Z|I-OCEAN7-304-0616641| 26.20 7.478 33.430 32.500 1477.8013 06:54:11.33M 2018-03-18T16:31:38.817Z|I-OCEAN7-304-0616641| 26.21 7.477 33.457 32.529 1477.8368 06:54:16.40M 2018-03-18T16:31:43.883Z|I-OCEAN7-304-0616641| 26.19 7.477 33.449 32.521 1477.8263 06:54:21.46M 2018-03-18T16:31:48.945Z|I-OCEAN7-304-0616641| 26.19 7.477 33.472 32.545 1477.8561 06:54:26.52M 2018-03-18T16:31:54.011Z|I-OCEAN7-304-0616641| 26.19 7.477 33.473 32.546 1477.8566 06:54:31.59M 2018-03-18T16:31:59.077Z|I-OCEAN7-304-0616641| 26.19 7.477 33.414 32.483 1477.7780 06:54:36.65M