2018-03-18T16:28:01.020Z|I-OCEAN7-304-0616641|  26.18   7.476  33.414  32.484 1477.7750 06:50:38.58M
2018-03-18T16:28:06.083Z|I-OCEAN7-304-0616641|  26.10   7.476  33.424  32.495 1477.7883 06:50:43.65M
2018-03-18T16:28:11.147Z|I-OCEAN7-304-0616641|  26.10   7.474  33.426  32.499 1477.7844 06:50:48.71M
2018-03-18T16:28:16.214Z|I-OCEAN7-304-0616641|  26.10   7.474  33.427  32.500 1477.7855 06:50:53.77M
2018-03-18T16:28:21.280Z|I-OCEAN7-304-0616641|  26.12   7.474  33.426  32.499 1477.7837 06:50:58.84M
2018-03-18T16:28:26.342Z|I-OCEAN7-304-0616641|  26.12   7.474  33.424  32.497 1477.7809 06:51:03.90M
2018-03-18T16:28:31.411Z|I-OCEAN7-304-0616641|  26.15   7.474  33.422  32.495 1477.7799 06:51:08.97M
2018-03-18T16:28:36.476Z|I-OCEAN7-304-0616641|  26.15   7.474  33.455  32.530 1477.8236 06:51:14.05M
2018-03-18T16:28:41.542Z|I-OCEAN7-304-0616641|  26.19   7.474  33.428  32.501 1477.7892 06:51:19.12M
2018-03-18T16:28:46.604Z|I-OCEAN7-304-0616641|  26.15   7.474  33.360  32.428 1477.6967 06:51:24.18M
2018-03-18T16:28:51.672Z|I-OCEAN7-304-0616641|  26.13   7.474  33.400  32.470 1477.7504 06:51:29.24M
2018-03-18T16:28:56.737Z|I-OCEAN7-304-0616641|  26.18   7.475  33.456  32.531 1477.8279 06:51:34.31M