2018-03-18T16:26:04.523Z|I-OCEAN7-304-0616641|  26.12   7.477  33.114  32.160 1477.3740 06:48:42.09M
2018-03-18T16:26:09.590Z|I-OCEAN7-304-0616641|  26.12   7.477  33.167  32.217 1477.4446 06:48:47.16M
2018-03-18T16:26:14.653Z|I-OCEAN7-304-0616641|  26.19   7.476  33.290  32.350 1477.6101 06:48:52.22M
2018-03-18T16:26:19.719Z|I-OCEAN7-304-0616641|  26.19   7.477  33.335  32.398 1477.6703 06:48:57.29M
2018-03-18T16:26:24.784Z|I-OCEAN7-304-0616641|  26.18   7.476  33.382  32.449 1477.7334 06:49:02.35M
2018-03-18T16:26:29.848Z|I-OCEAN7-304-0616641|  26.12   7.476  33.390  32.458 1477.7417 06:49:07.41M
2018-03-18T16:26:34.912Z|I-OCEAN7-304-0616641|  26.12   7.476  33.376  32.443 1477.7222 06:49:12.48M
2018-03-18T16:26:39.978Z|I-OCEAN7-304-0616641|  26.12   7.476  33.377  32.444 1477.7231 06:49:17.54M
2018-03-18T16:26:45.044Z|I-OCEAN7-304-0616641|  26.15   7.476  33.377  32.444 1477.7239 06:49:22.60M
2018-03-18T16:26:50.105Z|I-OCEAN7-304-0616641|  26.15   7.475  33.417  32.488 1477.7771 06:49:27.67M
2018-03-18T16:26:55.173Z|I-OCEAN7-304-0616641|  26.16   7.475  33.417  32.488 1477.7765 06:49:32.73M