2018-03-18T16:24:03.223Z|I-OCEAN7-304-0616641|  26.12   7.475  31.560  30.494 1475.2935 06:46:40.77M
2018-03-18T16:24:08.288Z|I-OCEAN7-304-0616641|  26.12   7.475  31.713  30.658 1475.4982 06:46:45.84M
2018-03-18T16:24:13.352Z|I-OCEAN7-304-0616641|  26.06   7.475  31.909  30.868 1475.7599 06:46:50.90M
2018-03-18T16:24:18.418Z|I-OCEAN7-304-0616641|  26.06   7.476  32.020  30.986 1475.9086 06:46:55.96M
2018-03-18T16:24:23.483Z|I-OCEAN7-304-0616641|  26.06   7.476  32.053  31.021 1475.9513 06:47:01.05M
2018-03-18T16:24:28.287Z|I-OCEAN7-304-0616641|  26.06   7.475  32.325  31.313 1476.3140 06:47:06.11M
2018-03-18T16:24:33.353Z|I-OCEAN7-304-0616641|  26.06   7.476  32.514  31.515 1476.5669 06:47:10.90M
2018-03-18T16:24:38.416Z|I-OCEAN7-304-0616641|  26.07   7.476  32.621  31.630 1476.7103 06:47:15.97M
2018-03-18T16:24:43.482Z|I-OCEAN7-304-0616641|  26.07   7.476  32.626  31.636 1476.7185 06:47:21.05M
2018-03-18T16:24:48.548Z|I-OCEAN7-304-0616641|  26.07   7.476  32.671  31.684 1476.7784 06:47:26.11M
2018-03-18T16:24:53.610Z|I-OCEAN7-304-0616641|  26.08   7.476  32.679  31.693 1476.7894 06:47:31.18M
2018-03-18T16:24:58.679Z|I-OCEAN7-304-0616641|  26.08   7.476  32.680  31.694 1476.7905 06:47:36.24M