2018-03-18T16:24:03.223Z|I-OCEAN7-304-0616641| 26.12 7.475 31.560 30.494 1475.2935 06:46:40.77M 2018-03-18T16:24:08.288Z|I-OCEAN7-304-0616641| 26.12 7.475 31.713 30.658 1475.4982 06:46:45.84M 2018-03-18T16:24:13.352Z|I-OCEAN7-304-0616641| 26.06 7.475 31.909 30.868 1475.7599 06:46:50.90M 2018-03-18T16:24:18.418Z|I-OCEAN7-304-0616641| 26.06 7.476 32.020 30.986 1475.9086 06:46:55.96M 2018-03-18T16:24:23.483Z|I-OCEAN7-304-0616641| 26.06 7.476 32.053 31.021 1475.9513 06:47:01.05M 2018-03-18T16:24:28.287Z|I-OCEAN7-304-0616641| 26.06 7.475 32.325 31.313 1476.3140 06:47:06.11M 2018-03-18T16:24:33.353Z|I-OCEAN7-304-0616641| 26.06 7.476 32.514 31.515 1476.5669 06:47:10.90M 2018-03-18T16:24:38.416Z|I-OCEAN7-304-0616641| 26.07 7.476 32.621 31.630 1476.7103 06:47:15.97M 2018-03-18T16:24:43.482Z|I-OCEAN7-304-0616641| 26.07 7.476 32.626 31.636 1476.7185 06:47:21.05M 2018-03-18T16:24:48.548Z|I-OCEAN7-304-0616641| 26.07 7.476 32.671 31.684 1476.7784 06:47:26.11M 2018-03-18T16:24:53.610Z|I-OCEAN7-304-0616641| 26.08 7.476 32.679 31.693 1476.7894 06:47:31.18M 2018-03-18T16:24:58.679Z|I-OCEAN7-304-0616641| 26.08 7.476 32.680 31.694 1476.7905 06:47:36.24M